印北瓦电

NI
🏛️ 美国 →
43.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.34 42.43 42.34 42.37 39.0K
09:31 42.39 42.40 42.35 42.35 4.2K
09:32 42.35 42.41 42.35 42.39 6.4K
09:33 42.31 42.31 42.28 42.28 5.6K
09:34 42.38 42.38 42.32 42.36 10.0K
09:35 42.32 42.44 42.32 42.42 2.2K
09:36 42.46 42.49 42.45 42.49 6.7K
09:37 42.49 42.52 42.49 42.52 3.6K
09:38 42.50 42.53 42.50 42.52 2.4K
09:39 42.52 42.54 42.49 42.50 4.0K
09:40 42.48 42.49 42.47 42.47 3.0K
09:41 42.48 42.51 42.47 42.51 6.3K
09:42 42.51 42.51 42.38 42.39 28.4K
09:43 42.37 42.39 42.37 42.38 5.0K
09:44 42.36 42.40 42.36 42.38 30.6K
09:45 42.39 42.42 42.39 42.41 27.5K
09:46 42.41 42.41 42.36 42.36 2.1K
09:47 42.36 42.39 42.35 42.36 3.4K
09:48 42.43 42.43 42.40 42.41 2.7K
09:49 42.39 42.43 42.39 42.43 2.8K
09:50 42.41 42.43 42.41 42.43 3.5K
09:51 42.44 42.44 42.44 42.44 1.9K
09:52 42.45 42.45 42.43 42.44 2.9K
09:53 42.44 42.47 42.42 42.46 3.0K
09:54 42.46 42.46 42.46 42.46 1.0K
09:55 42.47 42.52 42.47 42.50 5.6K
09:56 42.48 42.48 42.42 42.42 5.9K
09:57 42.42 42.43 42.42 42.43 3.1K
09:58 42.44 42.44 42.42 42.43 6.9K
09:59 42.45 42.45 42.43 42.44 3.0K
10:00 42.44 42.44 42.41 42.41 7.6K
10:01 42.42 42.42 42.39 42.39 4.8K
10:02 42.38 42.38 42.29 42.29 10.9K
10:03 42.28 42.28 42.27 42.27 12.0K
10:04 42.28 42.33 42.28 42.33 13.2K
10:05 42.31 42.31 42.30 42.30 4.8K
10:06 42.30 42.32 42.27 42.28 10.2K
10:07 42.28 42.29 42.26 42.27 23.9K
10:08 42.27 42.27 42.26 42.26 3.1K
10:09 42.25 42.28 42.25 42.27 8.3K
10:10 42.28 42.31 42.28 42.31 9.5K
10:11 42.32 42.35 42.32 42.34 12.3K
10:12 42.33 42.34 42.33 42.34 10.1K
10:13 42.32 42.35 42.32 42.35 4.6K
10:14 42.35 42.36 42.35 42.36 2.6K
10:15 42.37 42.37 42.36 42.37 3.1K
10:16 42.37 42.37 42.36 42.36 8.0K
10:17 42.37 42.38 42.36 42.36 5.7K
10:18 42.37 42.38 42.36 42.36 6.1K
10:19 42.37 42.38 42.37 42.38 3.2K
10:20 42.38 42.43 42.38 42.43 6.1K
10:21 42.42 42.45 42.42 42.42 10.6K
10:22 42.42 42.45 42.42 42.45 3.3K
10:23 42.45 42.46 42.45 42.45 5.3K
10:24 42.44 42.44 42.43 42.44 7.7K
10:25 42.44 42.46 42.41 42.41 5.7K
10:26 42.41 42.41 42.35 42.35 13.0K
10:27 42.35 42.35 42.31 42.34 10.7K
10:28 42.36 42.36 42.35 42.35 3.2K
10:29 42.35 42.36 42.34 42.36 4.9K
10:30 42.36 42.40 42.36 42.40 10.4K
10:31 42.38 42.38 42.37 42.37 6.5K
10:32 42.38 42.38 42.36 42.36 10.6K
10:33 42.36 42.38 42.36 42.38 8.1K
10:34 42.39 42.40 42.39 42.40 2.6K
10:35 42.39 42.39 42.37 42.38 4.3K
10:36 42.38 42.39 42.36 42.36 7.7K
10:37 42.37 42.37 42.36 42.36 14.9K
10:38 42.37 42.37 42.35 42.35 6.9K
10:39 42.35 42.35 42.33 42.33 4.0K
10:40 42.33 42.34 42.32 42.34 6.7K
10:41 42.32 42.33 42.30 42.33 5.8K
10:42 42.31 42.32 42.31 42.31 10.9K
10:43 42.31 42.31 42.30 42.30 2.5K
10:44 42.30 42.31 42.29 42.30 7.3K
10:45 42.29 42.29 42.28 42.29 3.8K
10:46 42.28 42.28 42.25 42.25 2.9K
10:47 42.25 42.25 42.25 42.25 3.1K
10:48 42.26 42.26 42.25 42.26 5.6K
10:49 42.26 42.26 42.26 42.26 3.5K
10:50 42.25 42.25 42.22 42.22 8.8K
10:51 42.20 42.21 42.19 42.20 4.8K
10:52 42.19 42.21 42.19 42.20 4.8K
10:53 42.20 42.20 42.20 42.20 1.7K
10:54 42.19 42.19 42.18 42.18 1.6K
10:55 42.19 42.21 42.19 42.21 4.4K
10:56 42.22 42.22 42.19 42.20 5.6K
10:57 42.21 42.21 42.21 42.21 2.7K
10:58 42.20 42.21 42.19 42.20 7.4K
10:59 42.21 42.23 42.21 42.21 3.7K
11:00 42.22 42.22 42.21 42.21 3.9K
11:01 42.18 42.18 42.16 42.17 1.8K
11:02 42.17 42.17 42.14 42.14 5.4K
11:03 42.14 42.14 42.11 42.11 5.3K
11:04 42.12 42.13 42.11 42.13 3.5K
11:05 42.12 42.16 42.12 42.16 3.5K
11:06 42.15 42.15 42.10 42.10 6.1K
11:07 42.10 42.10 42.10 42.10 0.2K
11:08 42.10 42.10 42.06 42.08 7.5K
11:09 42.07 42.07 42.05 42.05 4.5K
11:10 42.03 42.03 42.00 42.00 2.2K
11:11 42.00 42.04 42.00 42.04 3.5K
11:12 42.04 42.04 42.01 42.03 3.7K
11:13 42.03 42.03 42.00 42.02 4.9K
11:14 42.04 42.05 42.04 42.05 5.1K
11:15 42.06 42.09 42.06 42.09 3.8K
11:16 42.09 42.09 42.06 42.06 4.8K
11:17 42.07 42.07 42.07 42.07 3.0K
11:18 42.09 42.09 42.04 42.05 4.6K
11:19 42.04 42.06 42.04 42.05 3.5K
11:20 42.05 42.09 42.05 42.09 2.6K
11:21 42.08 42.08 42.06 42.07 4.6K
11:22 42.07 42.13 42.07 42.11 8.1K
11:23 42.11 42.11 42.09 42.09 5.1K
11:24 42.10 42.10 42.09 42.09 2.3K
11:25 42.09 42.09 42.06 42.06 4.6K
11:26 42.07 42.08 42.07 42.08 2.9K
11:27 42.08 42.08 42.07 42.08 3.2K
11:28 42.09 42.09 42.01 42.03 6.9K
11:29 42.03 42.05 42.01 42.02 5.1K
11:30 42.01 42.01 41.98 41.98 2.3K
11:31 41.99 42.00 41.98 42.00 4.7K
11:32 41.99 42.01 41.98 42.01 2.8K
11:33 42.00 42.00 41.96 41.97 6.9K
11:34 41.98 41.99 41.98 41.99 1.6K
11:35 42.00 42.01 42.00 42.01 4.5K
11:36 42.00 42.01 41.96 41.96 4.2K
11:37 41.98 41.98 41.96 41.98 2.6K
11:38 41.98 41.98 41.96 41.96 3.5K
11:39 41.97 41.98 41.97 41.98 4.0K
11:40 41.99 41.99 41.96 41.96 3.3K
11:41 41.96 41.96 41.95 41.95 5.0K
11:42 41.94 41.95 41.94 41.95 2.2K
11:43 41.95 41.96 41.95 41.95 2.8K
11:44 41.96 41.96 41.96 41.96 2.9K
11:45 41.98 41.99 41.98 41.99 6.8K
11:46 41.99 42.01 41.98 41.98 9.0K
11:47 41.97 41.97 41.97 41.97 2.6K
11:48 41.98 41.99 41.98 41.99 3.6K
11:49 42.00 42.03 42.00 42.03 3.6K
11:50 42.04 42.05 42.02 42.03 5.4K
11:51 42.03 42.03 42.02 42.03 2.4K
11:52 42.03 42.04 42.03 42.03 5.4K
11:53 42.00 42.00 41.99 41.99 1.6K
11:54 41.99 42.01 41.98 42.00 3.3K
11:55 41.99 42.01 41.98 42.01 3.4K
11:56 42.00 42.00 41.96 41.96 3.4K
11:57 41.96 41.99 41.96 41.99 2.7K
11:58 41.98 41.98 41.97 41.98 3.6K
11:59 41.98 42.00 41.98 41.99 2.5K
12:00 42.00 42.00 41.98 42.00 6.1K
12:01 42.00 42.00 42.00 42.00 2.0K
12:02 41.99 42.00 41.99 42.00 3.6K
12:03 41.99 42.00 41.99 42.00 2.4K
12:04 42.02 42.02 42.01 42.01 2.3K
12:05 42.01 42.01 41.99 41.99 2.3K
12:06 41.99 41.99 41.99 41.99 1.6K
12:07 41.99 42.00 41.99 41.99 2.4K
12:08 42.00 42.01 42.00 42.00 2.6K
12:09 42.00 42.00 42.00 42.00 1.7K
12:10 41.99 41.99 41.98 41.98 2.2K
12:11 41.99 41.99 41.98 41.98 0.9K
12:12 41.98 42.00 41.98 42.00 2.3K
12:13 42.01 42.01 42.00 42.00 3.3K
12:14 42.00 42.00 42.00 42.00 1.5K
12:15 42.00 42.02 42.00 42.02 3.6K
12:16 42.01 42.01 42.00 42.01 3.6K
12:17 42.00 42.00 42.00 42.00 2.4K
12:18 42.02 42.02 42.01 42.01 1.6K
12:19 42.02 42.02 42.01 42.01 2.5K
12:20 42.00 42.00 42.00 42.00 2.5K
12:21 42.01 42.01 42.00 42.01 3.0K
12:22 42.01 42.01 42.01 42.01 2.2K
12:23 42.00 42.01 41.98 41.99 2.1K
12:24 42.00 42.00 42.00 42.00 1.7K
12:25 42.00 42.01 42.00 42.01 3.9K
12:26 42.02 42.02 42.01 42.01 3.4K
12:27 42.00 42.01 42.00 42.01 2.6K
12:28 42.01 42.02 42.01 42.01 18.3K
12:29 42.01 42.02 42.00 42.01 8.1K
12:30 42.02 42.03 42.02 42.03 4.2K
12:31 42.04 42.08 42.04 42.08 3.8K
12:32 42.08 42.11 42.08 42.10 1.8K
12:33 42.11 42.11 42.09 42.10 8.5K
12:34 42.10 42.11 42.10 42.11 5.2K
12:35 42.10 42.10 42.09 42.09 3.1K
12:36 42.09 42.09 42.07 42.07 3.1K
12:37 42.07 42.09 42.07 42.09 2.7K
12:38 42.09 42.09 42.09 42.09 2.0K
12:39 42.09 42.10 42.09 42.10 4.4K
12:40 42.10 42.10 42.07 42.07 5.0K
12:41 42.09 42.09 42.09 42.09 2.9K
12:42 42.09 42.09 42.08 42.08 5.6K
12:43 42.08 42.08 42.07 42.08 2.3K
12:44 42.04 42.05 42.04 42.05 0.5K
12:45 42.04 42.04 42.03 42.03 1.4K
12:46 42.04 42.04 42.02 42.02 4.6K
12:47 42.02 42.04 42.02 42.04 4.7K
12:48 42.04 42.04 42.01 42.01 2.1K
12:49 42.01 42.02 42.01 42.01 2.5K
12:50 42.00 42.02 42.00 42.02 3.1K
12:51 42.02 42.02 42.01 42.02 2.7K
12:52 42.02 42.02 42.00 42.00 1.4K
12:53 42.01 42.01 42.00 42.01 2.7K
12:54 41.99 41.99 41.99 41.99 2.1K
12:55 41.98 41.98 41.97 41.97 2.0K
12:56 41.98 41.99 41.98 41.99 4.6K
12:57 41.99 41.99 41.96 41.96 6.9K
12:58 41.95 41.96 41.94 41.95 1.5K
12:59 41.96 41.96 41.95 41.96 2.7K
13:00 41.96 41.97 41.95 41.97 5.4K
13:01 41.97 41.97 41.96 41.97 4.5K
13:02 41.97 41.97 41.94 41.94 2.9K
13:03 41.94 41.95 41.94 41.94 4.0K
13:04 41.93 41.93 41.91 41.92 6.0K
13:05 41.92 41.94 41.92 41.94 2.3K
13:06 41.94 41.94 41.92 41.93 3.8K
13:07 41.95 41.95 41.93 41.94 3.4K
13:08 41.94 41.94 41.94 41.94 0.9K
13:09 41.94 41.94 41.93 41.93 3.9K
13:10 41.93 41.98 41.92 41.97 60.7K
13:11 41.97 41.97 41.96 41.96 3.9K
13:12 41.96 41.96 41.91 41.92 7.3K
13:13 41.92 41.96 41.92 41.96 5.1K
13:14 41.99 42.00 41.97 41.97 16.2K
13:15 41.96 41.96 41.89 41.89 5.7K
13:16 41.89 41.91 41.89 41.91 7.3K
13:17 41.91 41.92 41.89 41.92 15.4K
13:18 41.92 41.92 41.89 41.89 2.5K
13:19 41.89 41.90 41.88 41.88 3.2K
13:20 41.87 41.88 41.87 41.88 2.7K
13:21 41.87 41.87 41.87 41.87 1.6K
13:22 41.87 41.87 41.84 41.84 3.6K
13:23 41.85 41.89 41.85 41.89 9.4K
13:24 41.89 41.89 41.89 41.89 2.0K
13:25 41.90 41.93 41.90 41.92 6.9K
13:26 41.92 41.92 41.92 41.92 2.9K
13:27 41.91 41.91 41.89 41.89 3.8K
13:28 41.89 41.89 41.89 41.89 0.8K
13:29 41.89 41.89 41.87 41.88 5.0K
13:30 41.86 41.87 41.86 41.87 1.1K
13:31 41.86 41.88 41.86 41.88 5.0K
13:32 41.86 41.87 41.86 41.87 1.1K
13:33 41.88 41.88 41.85 41.85 3.0K
13:34 41.85 41.87 41.85 41.87 2.7K
13:35 41.87 41.88 41.85 41.88 6.5K
13:36 41.86 41.86 41.86 41.86 1.5K
13:37 41.87 41.87 41.87 41.87 3.5K
13:38 41.90 41.90 41.90 41.90 3.2K
13:39 41.88 41.88 41.87 41.87 6.3K
13:40 41.87 41.90 41.87 41.90 11.8K
13:41 41.90 41.90 41.89 41.89 1.4K
13:42 41.90 41.92 41.90 41.92 2.7K
13:43 41.91 41.91 41.91 41.91 3.6K
13:44 41.91 41.92 41.90 41.92 4.3K
13:45 41.90 41.93 41.89 41.93 6.6K
13:46 41.92 41.92 41.90 41.90 4.3K
13:47 41.90 41.92 41.90 41.92 2.1K
13:48 41.93 41.94 41.93 41.94 1.9K
13:49 41.95 41.95 41.93 41.93 3.6K
13:50 41.94 41.96 41.94 41.96 0.9K
13:51 41.95 41.95 41.94 41.95 4.8K
13:52 41.95 41.96 41.95 41.96 1.6K
13:53 41.96 41.96 41.96 41.96 0.5K
13:54 41.94 41.94 41.93 41.93 8.5K
13:55 41.93 41.93 41.93 41.93 2.9K
13:56 41.92 41.93 41.91 41.93 5.8K
13:57 41.93 41.93 41.93 41.93 1.6K
13:58 41.93 41.93 41.91 41.93 4.8K
13:59 41.94 41.94 41.93 41.93 2.0K
14:00 41.93 41.93 41.92 41.93 4.0K
14:01 41.94 41.94 41.93 41.94 6.3K
14:02 41.94 41.94 41.92 41.93 3.7K
14:03 41.93 41.93 41.92 41.92 3.8K
14:04 41.90 41.90 41.87 41.87 13.3K
14:05 41.87 41.89 41.85 41.89 9.8K
14:06 41.88 41.89 41.88 41.88 13.4K
14:07 41.85 41.85 41.82 41.83 3.7K
14:08 41.83 41.85 41.83 41.83 7.1K
14:09 41.84 41.84 41.81 41.81 2.8K
14:10 41.82 41.84 41.82 41.84 3.9K
14:11 41.82 41.83 41.81 41.81 5.8K
14:12 41.82 41.82 41.82 41.82 1.7K
14:13 41.84 41.85 41.84 41.85 2.8K
14:14 41.84 41.85 41.83 41.83 3.6K
14:15 41.83 41.87 41.83 41.86 5.7K
14:16 41.86 41.86 41.85 41.85 6.5K
14:17 41.85 41.86 41.85 41.86 3.0K
14:18 41.86 41.88 41.86 41.87 3.2K
14:19 41.86 41.86 41.84 41.84 2.8K
14:20 41.84 41.84 41.82 41.82 2.3K
14:21 41.82 41.84 41.82 41.83 7.3K
14:22 41.82 41.82 41.82 41.82 0.9K
14:23 41.82 41.82 41.82 41.82 7.3K
14:24 41.82 41.83 41.82 41.83 2.5K
14:25 41.82 41.84 41.81 41.83 4.3K
14:26 41.84 41.84 41.83 41.84 4.4K
14:27 41.84 41.84 41.83 41.84 1.3K
14:28 41.84 41.85 41.84 41.85 3.7K
14:29 41.85 41.86 41.85 41.85 4.1K
14:30 41.85 41.86 41.85 41.85 2.1K
14:31 41.86 41.86 41.85 41.86 2.4K
14:32 41.86 41.88 41.85 41.88 4.2K
14:33 41.87 41.89 41.87 41.89 13.0K
14:34 41.89 41.89 41.87 41.89 6.2K
14:35 41.89 41.89 41.85 41.85 8.4K
14:36 41.84 41.85 41.83 41.85 5.2K
14:37 41.86 41.86 41.86 41.86 4.8K
14:38 41.86 41.91 41.86 41.91 26.6K
14:39 41.91 41.92 41.89 41.89 7.8K
14:40 41.90 41.92 41.90 41.92 22.4K
14:41 41.94 41.95 41.94 41.95 2.9K
14:42 41.95 41.97 41.95 41.97 34.3K
14:43 41.97 41.97 41.93 41.93 4.1K
14:44 41.93 41.93 41.91 41.92 1.9K
14:45 41.92 41.94 41.92 41.92 8.1K
14:46 41.92 41.92 41.92 41.92 1.7K
14:47 41.92 41.93 41.92 41.93 4.4K
14:48 41.93 41.95 41.93 41.95 5.3K
14:49 41.96 41.96 41.94 41.95 7.1K
14:50 41.95 41.95 41.95 41.95 1.1K
14:51 41.95 41.95 41.95 41.95 2.9K
14:52 41.95 41.95 41.94 41.94 5.8K
14:53 41.94 41.97 41.94 41.96 7.3K
14:54 41.95 41.95 41.95 41.95 1.1K
14:55 41.97 41.97 41.96 41.96 9.0K
14:56 41.95 41.95 41.94 41.94 2.3K
14:57 41.94 41.94 41.93 41.94 4.6K
14:58 41.93 41.94 41.93 41.94 4.9K
14:59 41.95 41.95 41.95 41.95 2.5K
15:00 41.94 41.94 41.94 41.94 3.1K
15:01 41.95 41.95 41.93 41.93 5.6K
15:02 41.93 41.93 41.92 41.92 3.0K
15:03 41.91 41.91 41.90 41.91 4.6K
15:04 41.91 41.91 41.91 41.91 1.8K
15:05 41.90 41.91 41.90 41.91 2.6K
15:06 41.91 41.91 41.89 41.89 5.1K
15:07 41.89 41.89 41.87 41.87 4.7K
15:08 41.87 41.89 41.84 41.88 16.0K
15:09 41.90 41.90 41.89 41.89 7.4K
15:10 41.88 41.88 41.86 41.86 3.3K
15:11 41.88 41.90 41.87 41.90 4.3K
15:12 41.90 41.90 41.90 41.90 2.2K
15:13 41.89 41.91 41.89 41.91 5.7K
15:14 41.91 41.91 41.89 41.89 5.0K
15:15 41.89 41.89 41.88 41.88 3.6K
15:16 41.88 41.88 41.87 41.87 6.9K
15:17 41.85 41.87 41.85 41.87 4.5K
15:18 41.87 41.87 41.87 41.87 1.0K
15:19 41.86 41.86 41.85 41.85 7.0K
15:20 41.85 41.85 41.85 41.85 4.5K
15:21 41.86 41.86 41.84 41.84 6.0K
15:22 41.85 41.85 41.84 41.85 4.2K
15:23 41.85 41.85 41.83 41.83 4.2K
15:24 41.84 41.84 41.83 41.83 10.3K
15:25 41.83 41.85 41.83 41.84 7.6K
15:26 41.84 41.85 41.84 41.85 4.3K
15:27 41.84 41.84 41.83 41.83 4.1K
15:28 41.84 41.84 41.83 41.84 4.6K
15:29 41.84 41.85 41.84 41.85 9.2K
15:30 41.85 41.88 41.85 41.87 6.7K
15:31 41.88 41.88 41.87 41.88 3.4K
15:32 41.88 41.89 41.86 41.86 12.7K
15:33 41.87 41.88 41.86 41.88 5.4K
15:34 41.88 41.88 41.87 41.87 17.0K
15:35 41.87 41.88 41.87 41.88 4.2K
15:36 41.88 41.88 41.86 41.86 11.0K
15:37 41.86 41.86 41.85 41.86 5.9K
15:38 41.87 41.87 41.84 41.85 8.8K
15:39 41.86 41.91 41.86 41.91 12.2K
15:40 41.91 41.92 41.91 41.92 3.9K
15:41 41.92 41.92 41.86 41.89 31.0K
15:42 41.89 41.91 41.88 41.88 11.0K
15:43 41.88 41.89 41.88 41.88 3.4K
15:44 41.89 41.90 41.88 41.89 5.3K
15:45 41.89 41.89 41.88 41.88 13.8K
15:46 41.87 41.88 41.86 41.86 10.8K
15:47 41.88 41.89 41.87 41.88 22.7K
15:48 41.89 41.89 41.87 41.87 12.7K
15:49 41.88 41.89 41.88 41.88 14.6K
15:50 41.90 41.90 41.86 41.87 36.1K
15:51 41.88 41.89 41.87 41.89 8.8K
15:52 41.89 41.92 41.89 41.91 47.4K
15:53 41.90 41.91 41.90 41.91 4.5K
15:54 41.92 41.93 41.92 41.92 30.7K
15:55 41.91 41.91 41.89 41.89 44.6K
15:56 41.90 41.90 41.74 41.74 111.7K
15:57 41.76 41.84 41.74 41.81 78.1K
15:58 41.81 41.82 41.81 41.81 41.5K
15:59 41.81 41.82 41.79 41.82 2,255.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据