| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
36.75 |
36.98 |
36.56 |
36.76 |
1.9M |
| 2024-12-30 |
36.56 |
36.79 |
36.34 |
36.70 |
2.1M |
| 2024-12-27 |
36.56 |
36.95 |
36.50 |
36.76 |
1.9M |
| 2024-12-26 |
36.65 |
36.89 |
36.60 |
36.85 |
1.2M |
| 2024-12-24 |
36.37 |
36.86 |
36.31 |
36.86 |
1.0M |
| 2024-12-23 |
36.02 |
36.48 |
35.83 |
36.44 |
2.3M |
| 2024-12-20 |
35.80 |
36.36 |
35.71 |
36.17 |
10.4M |
| 2024-12-19 |
35.36 |
36.25 |
35.36 |
35.87 |
4.3M |
| 2024-12-18 |
36.11 |
36.52 |
35.42 |
35.43 |
3.6M |
| 2024-12-17 |
36.09 |
36.49 |
35.97 |
36.21 |
3.0M |
| 2024-12-16 |
36.58 |
36.81 |
36.33 |
36.34 |
3.1M |
| 2024-12-13 |
36.55 |
36.81 |
36.42 |
36.55 |
2.6M |
| 2024-12-12 |
36.97 |
37.06 |
36.43 |
36.53 |
5.4M |
| 2024-12-11 |
36.74 |
36.86 |
36.44 |
36.76 |
4.2M |
| 2024-12-10 |
36.53 |
36.77 |
36.12 |
36.61 |
5.2M |
| 2024-12-09 |
36.92 |
37.11 |
36.52 |
36.61 |
5.3M |
| 2024-12-06 |
37.25 |
37.38 |
36.98 |
37.06 |
3.8M |
| 2024-12-05 |
37.20 |
37.50 |
37.20 |
37.28 |
2.7M |
| 2024-12-04 |
37.02 |
37.31 |
36.93 |
37.25 |
5.8M |
| 2024-12-03 |
37.60 |
37.64 |
37.01 |
37.06 |
3.7M |
| 2024-12-02 |
38.16 |
38.21 |
37.34 |
37.35 |
3.4M |
| 2024-11-29 |
38.23 |
38.31 |
37.90 |
38.09 |
2.3M |
| 2024-11-27 |
38.41 |
38.56 |
38.20 |
38.25 |
2.4M |
| 2024-11-26 |
37.98 |
38.28 |
37.86 |
38.25 |
1.9M |
| 2024-11-25 |
37.87 |
38.23 |
37.70 |
37.95 |
4.2M |
| 2024-11-22 |
37.99 |
38.07 |
37.62 |
37.71 |
2.7M |
| 2024-11-21 |
37.31 |
37.94 |
37.22 |
37.85 |
3.0M |
| 2024-11-20 |
37.15 |
37.32 |
36.91 |
37.30 |
3.1M |
| 2024-11-19 |
36.70 |
37.17 |
36.56 |
37.11 |
3.4M |
| 2024-11-18 |
36.50 |
36.82 |
36.33 |
36.81 |
5.9M |
| 2024-11-15 |
36.06 |
36.74 |
36.02 |
36.57 |
9.2M |
| 2024-11-14 |
36.28 |
36.47 |
35.93 |
36.02 |
2.9M |
| 2024-11-13 |
36.20 |
36.41 |
35.90 |
36.25 |
3.7M |
| 2024-11-12 |
36.13 |
36.30 |
35.95 |
35.95 |
4.1M |
| 2024-11-11 |
35.95 |
36.40 |
35.88 |
36.22 |
4.2M |
| 2024-11-08 |
35.22 |
36.17 |
35.09 |
35.97 |
4.6M |
| 2024-11-07 |
35.31 |
35.40 |
34.82 |
35.00 |
2.9M |
| 2024-11-06 |
35.31 |
35.50 |
35.07 |
35.16 |
5.0M |
| 2024-11-05 |
34.60 |
35.25 |
34.51 |
35.23 |
3.6M |
| 2024-11-04 |
34.39 |
35.04 |
34.23 |
34.74 |
5.7M |
| 2024-11-01 |
35.27 |
35.45 |
34.43 |
34.49 |
3.1M |
| 2024-10-31 |
34.86 |
35.45 |
34.84 |
35.16 |
3.3M |
| 2024-10-30 |
34.73 |
35.44 |
34.73 |
35.13 |
6.1M |
| 2024-10-29 |
34.98 |
34.98 |
34.38 |
34.42 |
4.2M |
| 2024-10-28 |
34.79 |
35.20 |
34.79 |
35.14 |
2.9M |
| 2024-10-25 |
35.44 |
35.47 |
34.77 |
34.82 |
2.7M |
| 2024-10-24 |
35.34 |
35.48 |
35.19 |
35.26 |
1.9M |
| 2024-10-23 |
34.77 |
35.32 |
34.72 |
35.31 |
3.3M |
| 2024-10-22 |
34.59 |
34.89 |
34.57 |
34.77 |
3.2M |
| 2024-10-21 |
35.10 |
35.19 |
34.85 |
34.93 |
2.2M |
| 2024-10-18 |
34.95 |
35.17 |
34.77 |
35.14 |
2.2M |
| 2024-10-17 |
35.07 |
35.08 |
34.82 |
34.96 |
3.1M |
| 2024-10-16 |
34.62 |
35.13 |
34.58 |
35.10 |
2.6M |
| 2024-10-15 |
34.40 |
34.82 |
34.36 |
34.49 |
1.7M |
| 2024-10-14 |
33.97 |
34.29 |
33.86 |
34.22 |
1.7M |
| 2024-10-11 |
33.74 |
34.00 |
33.74 |
33.93 |
1.7M |
| 2024-10-10 |
34.06 |
34.22 |
33.65 |
33.74 |
1.8M |
| 2024-10-09 |
34.07 |
34.31 |
33.88 |
33.99 |
2.0M |
| 2024-10-08 |
34.17 |
34.41 |
34.12 |
34.12 |
1.8M |
| 2024-10-07 |
34.48 |
34.52 |
33.96 |
34.02 |
3.5M |
| 2024-10-04 |
34.46 |
34.68 |
34.35 |
34.64 |
2.4M |
| 2024-10-03 |
34.78 |
34.87 |
34.56 |
34.69 |
2.4M |
| 2024-10-02 |
34.55 |
34.77 |
34.44 |
34.68 |
2.0M |
| 2024-10-01 |
34.65 |
35.10 |
34.53 |
34.83 |
2.7M |
| 2024-09-30 |
34.57 |
34.70 |
34.28 |
34.65 |
2.7M |
| 2024-09-27 |
34.33 |
34.51 |
34.15 |
34.38 |
2.8M |
| 2024-09-26 |
34.12 |
34.39 |
33.95 |
34.12 |
2.3M |
| 2024-09-25 |
34.46 |
34.46 |
33.92 |
34.18 |
4.1M |
| 2024-09-24 |
34.05 |
34.57 |
33.94 |
34.25 |
3.3M |
| 2024-09-23 |
34.18 |
34.35 |
34.03 |
34.27 |
3.3M |
| 2024-09-20 |
33.88 |
34.14 |
33.73 |
34.08 |
6.7M |
| 2024-09-19 |
33.78 |
33.89 |
33.32 |
33.83 |
4.1M |
| 2024-09-18 |
34.19 |
34.37 |
33.85 |
34.07 |
2.5M |
| 2024-09-17 |
34.34 |
34.42 |
34.13 |
34.18 |
2.4M |
| 2024-09-16 |
34.18 |
34.49 |
34.14 |
34.38 |
3.6M |
| 2024-09-13 |
33.72 |
34.14 |
33.66 |
34.06 |
4.0M |
| 2024-09-12 |
33.66 |
33.76 |
33.35 |
33.63 |
4.4M |
| 2024-09-11 |
33.44 |
33.59 |
33.03 |
33.56 |
5.3M |
| 2024-09-10 |
33.50 |
33.84 |
33.25 |
33.51 |
6.7M |
| 2024-09-09 |
33.22 |
33.53 |
33.19 |
33.45 |
4.7M |
| 2024-09-06 |
33.45 |
33.49 |
33.16 |
33.20 |
3.2M |
| 2024-09-05 |
33.49 |
33.50 |
33.25 |
33.40 |
2.7M |
| 2024-09-04 |
33.31 |
33.56 |
33.08 |
33.22 |
2.6M |
| 2024-09-03 |
33.12 |
33.34 |
32.92 |
33.19 |
2.9M |
| 2024-08-30 |
32.95 |
33.13 |
32.81 |
33.06 |
9.6M |
| 2024-08-29 |
32.84 |
32.88 |
32.53 |
32.82 |
3.2M |
| 2024-08-28 |
32.81 |
33.10 |
32.77 |
32.86 |
5.8M |
| 2024-08-27 |
32.74 |
32.96 |
32.64 |
32.72 |
5.4M |
| 2024-08-26 |
32.74 |
33.01 |
32.69 |
32.81 |
5.2M |
| 2024-08-23 |
32.62 |
32.75 |
32.51 |
32.62 |
3.2M |
| 2024-08-22 |
32.27 |
32.59 |
32.27 |
32.57 |
2.2M |
| 2024-08-21 |
32.10 |
32.45 |
32.10 |
32.32 |
4.6M |
| 2024-08-20 |
32.09 |
32.26 |
32.02 |
32.15 |
3.4M |
| 2024-08-19 |
31.90 |
32.18 |
31.90 |
32.13 |
2.4M |
| 2024-08-16 |
31.88 |
32.00 |
31.70 |
31.90 |
8.4M |
| 2024-08-15 |
31.68 |
31.77 |
31.40 |
31.73 |
3.3M |
| 2024-08-14 |
31.64 |
31.97 |
31.52 |
31.84 |
2.8M |
| 2024-08-13 |
31.68 |
31.70 |
31.47 |
31.64 |
3.0M |
| 2024-08-12 |
31.32 |
31.60 |
31.29 |
31.56 |
2.8M |
| 2024-08-09 |
31.07 |
31.40 |
30.66 |
31.35 |
4.4M |
| 2024-08-08 |
30.89 |
31.16 |
30.74 |
31.05 |
3.7M |
| 2024-08-07 |
31.36 |
31.52 |
30.85 |
31.10 |
5.6M |
| 2024-08-06 |
30.60 |
31.32 |
30.55 |
30.94 |
5.9M |
| 2024-08-05 |
31.84 |
31.90 |
30.53 |
30.57 |
6.0M |
| 2024-08-02 |
32.00 |
32.38 |
31.46 |
31.81 |
5.2M |
| 2024-08-01 |
31.42 |
31.82 |
31.15 |
31.76 |
3.3M |
| 2024-07-31 |
31.24 |
31.36 |
31.02 |
31.25 |
2.9M |
| 2024-07-30 |
31.27 |
31.49 |
31.17 |
31.42 |
3.8M |
| 2024-07-29 |
31.44 |
31.46 |
31.01 |
31.33 |
3.5M |
| 2024-07-26 |
31.25 |
31.46 |
31.16 |
31.33 |
2.2M |
| 2024-07-25 |
31.19 |
31.55 |
31.04 |
31.08 |
5.5M |
| 2024-07-24 |
30.86 |
31.12 |
30.61 |
31.01 |
3.5M |
| 2024-07-23 |
30.81 |
30.81 |
30.52 |
30.56 |
5.8M |
| 2024-07-22 |
30.53 |
30.88 |
30.49 |
30.80 |
2.3M |
| 2024-07-19 |
30.71 |
30.71 |
30.22 |
30.49 |
2.9M |
| 2024-07-18 |
30.54 |
31.13 |
30.52 |
30.67 |
3.3M |
| 2024-07-17 |
30.12 |
30.88 |
30.06 |
30.69 |
2.9M |
| 2024-07-16 |
29.94 |
30.11 |
29.79 |
30.03 |
3.6M |
| 2024-07-15 |
29.97 |
30.10 |
29.67 |
29.73 |
3.1M |
| 2024-07-12 |
29.87 |
30.24 |
29.76 |
30.07 |
3.6M |
| 2024-07-11 |
29.50 |
29.92 |
29.37 |
29.70 |
3.5M |
| 2024-07-10 |
29.06 |
29.22 |
28.78 |
29.21 |
3.6M |
| 2024-07-09 |
28.52 |
29.18 |
28.52 |
28.91 |
4.9M |
| 2024-07-08 |
28.64 |
28.74 |
28.42 |
28.57 |
3.4M |
| 2024-07-05 |
28.63 |
28.79 |
28.50 |
28.54 |
6.2M |
| 2024-07-03 |
28.55 |
28.97 |
28.54 |
28.64 |
2.0M |
| 2024-07-02 |
28.74 |
28.74 |
28.54 |
28.57 |
2.5M |
| 2024-07-01 |
28.92 |
29.03 |
28.64 |
28.70 |
4.3M |
| 2024-06-28 |
29.05 |
29.10 |
28.58 |
28.81 |
5.3M |
| 2024-06-27 |
29.08 |
29.17 |
28.97 |
29.00 |
5.5M |
| 2024-06-26 |
28.67 |
29.05 |
28.52 |
29.02 |
4.6M |
| 2024-06-25 |
28.83 |
28.88 |
28.50 |
28.83 |
4.4M |
| 2024-06-24 |
28.29 |
28.97 |
28.29 |
28.88 |
3.0M |
| 2024-06-21 |
28.31 |
28.53 |
28.27 |
28.32 |
13.4M |
| 2024-06-20 |
28.15 |
28.55 |
28.08 |
28.34 |
3.6M |
| 2024-06-18 |
27.91 |
28.17 |
27.83 |
28.07 |
4.2M |
| 2024-06-17 |
28.00 |
28.20 |
27.86 |
28.00 |
2.9M |
| 2024-06-14 |
28.15 |
28.29 |
28.02 |
28.17 |
1.8M |
| 2024-06-13 |
28.12 |
28.31 |
27.92 |
28.29 |
4.0M |
| 2024-06-12 |
28.74 |
28.74 |
28.06 |
28.17 |
4.8M |
| 2024-06-11 |
28.21 |
28.42 |
28.06 |
28.32 |
4.2M |
| 2024-06-10 |
28.25 |
28.52 |
28.11 |
28.43 |
3.3M |
| 2024-06-07 |
28.25 |
28.47 |
28.14 |
28.28 |
3.7M |
| 2024-06-06 |
28.59 |
28.82 |
28.46 |
28.54 |
3.1M |
| 2024-06-05 |
29.03 |
29.09 |
28.71 |
28.73 |
3.0M |
| 2024-06-04 |
28.50 |
29.23 |
28.39 |
29.11 |
5.0M |
| 2024-06-03 |
29.06 |
29.16 |
28.57 |
28.61 |
5.8M |
| 2024-05-31 |
28.10 |
29.10 |
28.05 |
29.06 |
9.4M |
| 2024-05-30 |
27.92 |
28.00 |
27.79 |
27.98 |
2.5M |
| 2024-05-29 |
27.69 |
27.94 |
27.60 |
27.77 |
3.6M |
| 2024-05-28 |
28.07 |
28.27 |
27.88 |
27.90 |
4.1M |
| 2024-05-24 |
28.18 |
28.19 |
27.83 |
28.04 |
3.7M |
| 2024-05-23 |
28.72 |
28.72 |
28.06 |
28.08 |
3.1M |
| 2024-05-22 |
29.10 |
29.20 |
28.84 |
28.87 |
3.1M |
| 2024-05-21 |
29.10 |
29.44 |
29.03 |
29.21 |
3.0M |
| 2024-05-20 |
29.28 |
29.30 |
28.99 |
29.12 |
4.7M |
| 2024-05-17 |
29.13 |
29.25 |
28.92 |
29.23 |
9.4M |
| 2024-05-16 |
29.11 |
29.40 |
29.10 |
29.15 |
3.2M |
| 2024-05-15 |
29.16 |
29.28 |
29.04 |
29.13 |
3.9M |
| 2024-05-14 |
29.03 |
29.03 |
28.74 |
28.87 |
3.6M |
| 2024-05-13 |
28.70 |
28.91 |
28.68 |
28.80 |
4.2M |
| 2024-05-10 |
29.02 |
29.05 |
28.51 |
28.68 |
4.4M |
| 2024-05-09 |
28.79 |
28.97 |
28.32 |
28.90 |
7.9M |
| 2024-05-08 |
28.68 |
29.02 |
28.48 |
28.72 |
6.2M |
| 2024-05-07 |
28.90 |
29.17 |
28.75 |
29.05 |
5.5M |
| 2024-05-06 |
28.62 |
28.80 |
28.38 |
28.76 |
4.7M |
| 2024-05-03 |
28.67 |
28.74 |
28.30 |
28.54 |
3.5M |
| 2024-05-02 |
28.19 |
28.52 |
28.08 |
28.50 |
3.5M |
| 2024-05-01 |
27.80 |
28.42 |
27.78 |
28.10 |
4.1M |
| 2024-04-30 |
27.67 |
28.03 |
27.46 |
27.86 |
4.1M |
| 2024-04-29 |
27.86 |
28.03 |
27.74 |
27.90 |
3.5M |
| 2024-04-26 |
28.10 |
28.21 |
27.92 |
27.94 |
4.6M |
| 2024-04-25 |
28.16 |
28.25 |
27.82 |
28.10 |
4.2M |
| 2024-04-24 |
27.72 |
28.22 |
27.54 |
28.18 |
5.6M |
| 2024-04-23 |
27.86 |
28.09 |
27.71 |
27.93 |
2.6M |
| 2024-04-22 |
27.57 |
28.02 |
27.47 |
27.91 |
3.2M |
| 2024-04-19 |
27.51 |
27.81 |
27.46 |
27.58 |
5.8M |
| 2024-04-18 |
27.33 |
27.46 |
27.05 |
27.40 |
3.5M |
| 2024-04-17 |
26.79 |
27.23 |
26.70 |
27.15 |
3.3M |
| 2024-04-16 |
26.80 |
26.80 |
26.26 |
26.56 |
3.2M |
| 2024-04-15 |
27.23 |
27.32 |
26.68 |
26.82 |
3.3M |
| 2024-04-12 |
27.33 |
27.49 |
27.00 |
27.07 |
3.5M |
| 2024-04-11 |
27.45 |
27.45 |
27.03 |
27.25 |
6.4M |
| 2024-04-10 |
27.13 |
27.33 |
26.95 |
27.30 |
4.7M |
| 2024-04-09 |
27.54 |
27.68 |
27.49 |
27.64 |
3.4M |
| 2024-04-08 |
27.26 |
27.57 |
27.20 |
27.45 |
2.4M |
| 2024-04-05 |
26.98 |
27.29 |
26.91 |
27.19 |
2.7M |
| 2024-04-04 |
27.55 |
27.56 |
26.96 |
27.17 |
4.0M |
| 2024-04-03 |
27.46 |
27.57 |
27.29 |
27.34 |
2.3M |
| 2024-04-02 |
27.42 |
27.75 |
27.39 |
27.50 |
2.6M |
| 2024-04-01 |
27.70 |
27.70 |
27.33 |
27.48 |
2.2M |
| 2024-03-28 |
27.50 |
27.72 |
27.39 |
27.66 |
4.9M |
| 2024-03-27 |
27.14 |
27.49 |
27.11 |
27.46 |
3.8M |
| 2024-03-26 |
27.16 |
27.19 |
26.88 |
26.97 |
4.9M |
| 2024-03-25 |
27.22 |
27.24 |
26.96 |
27.15 |
3.6M |
| 2024-03-22 |
27.25 |
27.31 |
26.95 |
27.10 |
3.4M |
| 2024-03-21 |
26.95 |
27.19 |
26.86 |
27.10 |
3.6M |
| 2024-03-20 |
26.76 |
27.02 |
26.67 |
26.86 |
3.7M |
| 2024-03-19 |
26.74 |
26.92 |
26.58 |
26.84 |
4.0M |
| 2024-03-18 |
26.49 |
26.81 |
26.44 |
26.65 |
3.6M |
| 2024-03-15 |
26.36 |
26.65 |
26.36 |
26.50 |
8.7M |
| 2024-03-14 |
26.54 |
26.66 |
26.04 |
26.36 |
6.0M |
| 2024-03-13 |
26.93 |
27.07 |
26.65 |
26.65 |
4.6M |
| 2024-03-12 |
26.91 |
27.04 |
26.59 |
26.82 |
4.2M |
| 2024-03-11 |
27.00 |
27.27 |
26.86 |
27.08 |
3.4M |
| 2024-03-08 |
27.07 |
27.13 |
26.77 |
27.01 |
4.7M |
| 2024-03-07 |
27.03 |
27.11 |
26.87 |
26.97 |
3.4M |
| 2024-03-06 |
26.77 |
26.96 |
26.72 |
26.87 |
4.3M |
| 2024-03-05 |
26.74 |
27.02 |
26.48 |
26.59 |
5.6M |
| 2024-03-04 |
25.98 |
26.69 |
25.98 |
26.61 |
3.9M |
| 2024-03-01 |
26.00 |
26.21 |
25.71 |
26.13 |
8.3M |
| 2024-02-29 |
26.00 |
26.20 |
25.80 |
26.06 |
9.7M |
| 2024-02-28 |
26.01 |
26.09 |
25.82 |
25.85 |
4.4M |
| 2024-02-27 |
25.86 |
26.03 |
25.67 |
26.02 |
3.0M |
| 2024-02-26 |
25.98 |
26.04 |
25.59 |
25.71 |
3.5M |
| 2024-02-23 |
26.10 |
26.44 |
26.06 |
26.12 |
6.5M |
| 2024-02-22 |
26.08 |
26.23 |
25.89 |
26.04 |
9.6M |
| 2024-02-21 |
26.01 |
26.36 |
25.45 |
26.25 |
6.5M |
| 2024-02-20 |
25.90 |
26.31 |
25.86 |
26.02 |
6.3M |
| 2024-02-16 |
25.89 |
26.08 |
25.73 |
25.90 |
3.4M |
| 2024-02-15 |
25.52 |
25.98 |
25.49 |
25.97 |
5.4M |
| 2024-02-14 |
25.32 |
25.47 |
25.13 |
25.38 |
3.2M |
| 2024-02-13 |
25.45 |
25.55 |
24.80 |
25.28 |
3.8M |
| 2024-02-12 |
25.27 |
25.68 |
25.21 |
25.63 |
3.3M |
| 2024-02-09 |
24.98 |
25.26 |
24.95 |
25.25 |
2.5M |
| 2024-02-08 |
25.04 |
25.13 |
24.83 |
25.06 |
4.1M |
| 2024-02-07 |
25.18 |
25.25 |
24.97 |
25.09 |
2.9M |
| 2024-02-06 |
25.18 |
25.32 |
25.05 |
25.08 |
4.6M |
| 2024-02-05 |
25.31 |
25.58 |
25.09 |
25.25 |
4.3M |
| 2024-02-02 |
25.75 |
25.85 |
25.30 |
25.60 |
3.4M |
| 2024-02-01 |
25.87 |
26.36 |
25.73 |
26.35 |
3.3M |
| 2024-01-31 |
26.38 |
26.48 |
25.79 |
25.97 |
6.6M |
| 2024-01-30 |
26.00 |
26.31 |
25.84 |
26.12 |
4.3M |
| 2024-01-29 |
25.82 |
26.24 |
25.63 |
26.09 |
5.6M |
| 2024-01-26 |
25.69 |
25.84 |
25.62 |
25.82 |
5.2M |
| 2024-01-25 |
25.50 |
25.57 |
25.21 |
25.56 |
4.6M |
| 2024-01-24 |
25.88 |
25.89 |
25.12 |
25.18 |
3.2M |
| 2024-01-23 |
25.58 |
25.73 |
25.49 |
25.68 |
3.7M |
| 2024-01-22 |
25.69 |
26.03 |
25.47 |
25.59 |
5.5M |
| 2024-01-19 |
25.77 |
25.77 |
25.47 |
25.60 |
4.0M |
| 2024-01-18 |
25.79 |
25.88 |
25.43 |
25.65 |
4.3M |
| 2024-01-17 |
26.10 |
26.37 |
25.73 |
25.94 |
2.7M |
| 2024-01-16 |
26.57 |
26.67 |
26.26 |
26.28 |
3.2M |
| 2024-01-12 |
26.67 |
26.78 |
26.50 |
26.74 |
2.7M |
| 2024-01-11 |
27.23 |
27.27 |
26.41 |
26.50 |
3.2M |
| 2024-01-10 |
27.13 |
27.51 |
27.08 |
27.34 |
4.2M |
| 2024-01-09 |
27.14 |
27.36 |
27.00 |
27.14 |
3.8M |
| 2024-01-08 |
26.97 |
27.32 |
26.85 |
27.29 |
4.1M |
| 2024-01-05 |
26.80 |
27.13 |
26.70 |
27.04 |
3.7M |
| 2024-01-04 |
26.95 |
27.02 |
26.73 |
26.86 |
2.7M |
| 2024-01-03 |
27.03 |
27.04 |
26.75 |
26.89 |
3.7M |
| 2024-01-02 |
26.35 |
27.07 |
26.35 |
27.01 |
3.3M |