3,265.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,287.00 | 3,308.00 | 3,284.00 | 3,297.00 | 30.9K |
| 09:05 | 3,296.00 | 3,304.00 | 3,296.00 | 3,301.00 | 2.7K |
| 09:10 | 3,304.00 | 3,307.00 | 3,301.00 | 3,305.00 | 1.3K |
| 09:15 | 3,300.00 | 3,300.00 | 3,289.00 | 3,297.00 | 4.2K |
| 09:20 | 3,296.00 | 3,298.00 | 3,295.00 | 3,297.00 | 1.1K |
| 09:25 | 3,297.00 | 3,304.00 | 3,297.00 | 3,304.00 | 6.7K |
| 09:30 | 3,302.00 | 3,302.00 | 3,297.00 | 3,301.00 | 1.6K |
| 09:35 | 3,301.00 | 3,303.00 | 3,301.00 | 3,303.00 | 1.0K |
| 09:40 | 3,303.00 | 3,306.00 | 3,302.00 | 3,305.00 | 1.7K |
| 09:45 | 3,304.00 | 3,306.00 | 3,304.00 | 3,305.00 | 0.6K |
| 09:50 | 3,305.00 | 3,306.00 | 3,302.00 | 3,306.00 | 1.5K |
| 09:55 | 3,303.00 | 3,303.00 | 3,302.00 | 3,303.00 | 0.8K |
| 10:00 | 3,302.00 | 3,303.00 | 3,302.00 | 3,303.00 | 0.3K |
| 10:05 | 3,302.00 | 3,304.00 | 3,302.00 | 3,303.00 | 0.7K |
| 10:10 | 3,304.00 | 3,305.00 | 3,303.00 | 3,305.00 | 1.3K |
| 10:15 | 3,306.00 | 3,306.00 | 3,305.00 | 3,306.00 | 1.2K |
| 10:20 | 3,306.00 | 3,312.00 | 3,304.00 | 3,312.00 | 3.0K |
| 10:25 | 3,314.00 | 3,320.00 | 3,312.00 | 3,320.00 | 3.7K |
| 10:30 | 3,320.00 | 3,325.00 | 3,319.00 | 3,324.00 | 1.2K |
| 10:35 | 3,324.00 | 3,327.00 | 3,324.00 | 3,326.00 | 1.0K |
| 10:40 | 3,324.00 | 3,325.00 | 3,323.00 | 3,324.00 | 1.6K |
| 10:45 | 3,324.00 | 3,326.00 | 3,324.00 | 3,325.00 | 1.0K |
| 10:50 | 3,325.00 | 3,325.00 | 3,322.00 | 3,322.00 | 2.9K |
| 10:55 | 3,321.00 | 3,323.00 | 3,320.00 | 3,323.00 | 2.0K |
| 11:00 | 3,322.00 | 3,322.00 | 3,321.00 | 3,321.00 | 0.7K |
| 11:05 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 11:10 | 3,321.00 | 3,322.00 | 3,321.00 | 3,322.00 | 0.2K |
| 11:15 | 3,323.00 | 3,327.00 | 3,323.00 | 3,327.00 | 2.3K |
| 11:20 | 3,325.00 | 3,326.00 | 3,324.00 | 3,325.00 | 0.8K |
| 11:25 | 3,323.00 | 3,323.00 | 3,321.00 | 3,321.00 | 0.7K |
| 11:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.6K |
| 12:30 | 3,325.00 | 3,337.00 | 3,325.00 | 3,330.00 | 9.2K |
| 12:35 | 3,331.00 | 3,332.00 | 3,330.00 | 3,332.00 | 2.2K |
| 12:40 | 3,330.00 | 3,330.00 | 3,327.00 | 3,327.00 | 2.0K |
| 12:45 | 3,327.00 | 3,327.00 | 3,317.00 | 3,317.00 | 6.5K |
| 12:50 | 3,317.00 | 3,320.00 | 3,317.00 | 3,320.00 | 1.3K |
| 12:55 | 3,322.00 | 3,324.00 | 3,322.00 | 3,322.00 | 2.5K |
| 13:00 | 3,323.00 | 3,329.00 | 3,323.00 | 3,329.00 | 1.4K |
| 13:05 | 3,329.00 | 3,329.00 | 3,327.00 | 3,329.00 | 1.4K |
| 13:10 | 3,330.00 | 3,333.00 | 3,330.00 | 3,333.00 | 2.4K |
| 13:15 | 3,332.00 | 3,333.00 | 3,330.00 | 3,333.00 | 2.5K |
| 13:20 | 3,334.00 | 3,338.00 | 3,334.00 | 3,338.00 | 2.5K |
| 13:25 | 3,339.00 | 3,342.00 | 3,339.00 | 3,342.00 | 1.0K |
| 13:30 | 3,340.00 | 3,341.00 | 3,336.00 | 3,341.00 | 4.3K |
| 13:35 | 3,341.00 | 3,342.00 | 3,340.00 | 3,340.00 | 4.4K |
| 13:40 | 3,343.00 | 3,348.00 | 3,343.00 | 3,348.00 | 2.6K |
| 13:45 | 3,347.00 | 3,348.00 | 3,345.00 | 3,346.00 | 3.2K |
| 13:50 | 3,345.00 | 3,345.00 | 3,344.00 | 3,344.00 | 1.1K |
| 13:55 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.2K |
| 14:00 | 3,344.00 | 3,344.00 | 3,339.00 | 3,339.00 | 2.3K |
| 14:05 | 3,340.00 | 3,340.00 | 3,338.00 | 3,338.00 | 1.6K |
| 14:10 | 3,337.00 | 3,338.00 | 3,337.00 | 3,338.00 | 0.5K |
| 14:15 | 3,339.00 | 3,340.00 | 3,339.00 | 3,339.00 | 2.0K |
| 14:20 | 3,340.00 | 3,341.00 | 3,340.00 | 3,340.00 | 1.4K |
| 14:25 | 3,340.00 | 3,345.00 | 3,340.00 | 3,344.00 | 1.9K |
| 14:30 | 3,343.00 | 3,345.00 | 3,340.00 | 3,341.00 | 2.7K |
| 14:35 | 3,341.00 | 3,343.00 | 3,341.00 | 3,343.00 | 0.8K |
| 14:40 | 3,342.00 | 3,344.00 | 3,342.00 | 3,343.00 | 1.1K |
| 14:45 | 3,342.00 | 3,344.00 | 3,341.00 | 3,343.00 | 1.7K |
| 14:50 | 3,343.00 | 3,345.00 | 3,343.00 | 3,343.00 | 4.3K |
| 14:55 | 3,343.00 | 3,344.00 | 3,342.00 | 3,342.00 | 0.9K |
| 15:00 | 3,343.00 | 3,344.00 | 3,342.00 | 3,343.00 | 1.8K |
| 15:05 | 3,342.00 | 3,344.00 | 3,342.00 | 3,343.00 | 1.8K |
| 15:10 | 3,341.00 | 3,341.00 | 3,337.00 | 3,338.00 | 2.8K |
| 15:15 | 3,338.00 | 3,338.00 | 3,336.00 | 3,337.00 | 3.0K |
| 15:20 | 3,338.00 | 3,340.00 | 3,335.00 | 3,340.00 | 6.6K |
| 15:30 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 51.1K |