3,265.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,142.00 | 3,142.00 | 3,125.00 | 3,127.00 | 29.0K |
| 09:05 | 3,127.00 | 3,133.00 | 3,121.00 | 3,122.00 | 6.4K |
| 09:10 | 3,124.00 | 3,131.00 | 3,123.00 | 3,123.00 | 4.7K |
| 09:15 | 3,124.00 | 3,128.00 | 3,122.00 | 3,128.00 | 5.6K |
| 09:20 | 3,129.00 | 3,134.00 | 3,128.00 | 3,134.00 | 5.1K |
| 09:25 | 3,134.00 | 3,140.00 | 3,134.00 | 3,137.00 | 2.5K |
| 09:30 | 3,137.00 | 3,139.00 | 3,136.00 | 3,136.00 | 2.1K |
| 09:35 | 3,133.00 | 3,136.00 | 3,131.00 | 3,131.00 | 2.2K |
| 09:40 | 3,130.00 | 3,131.00 | 3,127.00 | 3,128.00 | 4.1K |
| 09:45 | 3,130.00 | 3,132.00 | 3,130.00 | 3,132.00 | 1.1K |
| 09:50 | 3,131.00 | 3,131.00 | 3,130.00 | 3,130.00 | 0.7K |
| 09:55 | 3,129.00 | 3,129.00 | 3,127.00 | 3,128.00 | 1.2K |
| 10:00 | 3,130.00 | 3,130.00 | 3,128.00 | 3,129.00 | 1.2K |
| 10:05 | 3,127.00 | 3,130.00 | 3,127.00 | 3,129.00 | 2.0K |
| 10:10 | 3,127.00 | 3,133.00 | 3,127.00 | 3,131.00 | 1.6K |
| 10:15 | 3,131.00 | 3,133.00 | 3,130.00 | 3,133.00 | 0.8K |
| 10:20 | 3,133.00 | 3,136.00 | 3,131.00 | 3,133.00 | 2.3K |
| 10:25 | 3,133.00 | 3,133.00 | 3,132.00 | 3,133.00 | 0.5K |
| 10:30 | 3,134.00 | 3,135.00 | 3,130.00 | 3,135.00 | 2.8K |
| 10:35 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0.6K |
| 10:40 | 3,134.00 | 3,134.00 | 3,132.00 | 3,132.00 | 1.5K |
| 10:45 | 3,136.00 | 3,138.00 | 3,136.00 | 3,136.00 | 0.8K |
| 10:50 | 3,136.00 | 3,136.00 | 3,134.00 | 3,136.00 | 1.2K |
| 10:55 | 3,135.00 | 3,136.00 | 3,135.00 | 3,136.00 | 1.4K |
| 11:00 | 3,135.00 | 3,135.00 | 3,133.00 | 3,133.00 | 1.1K |
| 11:05 | 3,133.00 | 3,135.00 | 3,128.00 | 3,128.00 | 7.8K |
| 11:10 | 3,128.00 | 3,128.00 | 3,121.00 | 3,124.00 | 16.8K |
| 11:15 | 3,125.00 | 3,125.00 | 3,122.00 | 3,123.00 | 1.4K |
| 11:20 | 3,123.00 | 3,123.00 | 3,120.00 | 3,120.00 | 2.6K |
| 11:25 | 3,118.00 | 3,122.00 | 3,117.00 | 3,118.00 | 3.1K |
| 11:30 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.7K |
| 12:30 | 3,125.00 | 3,133.00 | 3,125.00 | 3,133.00 | 6.3K |
| 12:35 | 3,131.00 | 3,131.00 | 3,127.00 | 3,128.00 | 2.8K |
| 12:40 | 3,128.00 | 3,131.00 | 3,128.00 | 3,131.00 | 2.5K |
| 12:45 | 3,131.00 | 3,131.00 | 3,128.00 | 3,130.00 | 2.0K |
| 12:50 | 3,130.00 | 3,131.00 | 3,129.00 | 3,130.00 | 2.6K |
| 12:55 | 3,130.00 | 3,131.00 | 3,129.00 | 3,129.00 | 0.7K |
| 13:00 | 3,129.00 | 3,130.00 | 3,128.00 | 3,129.00 | 1.1K |
| 13:05 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 1.3K |
| 13:10 | 3,130.00 | 3,130.00 | 3,126.00 | 3,128.00 | 2.5K |
| 13:15 | 3,129.00 | 3,130.00 | 3,128.00 | 3,129.00 | 3.1K |
| 13:20 | 3,129.00 | 3,130.00 | 3,128.00 | 3,128.00 | 1.0K |
| 13:25 | 3,127.00 | 3,130.00 | 3,127.00 | 3,130.00 | 2.3K |
| 13:30 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 4.9K |
| 13:35 | 3,124.00 | 3,125.00 | 3,123.00 | 3,124.00 | 1.9K |
| 13:40 | 3,124.00 | 3,124.00 | 3,123.00 | 3,124.00 | 2.7K |
| 13:45 | 3,123.00 | 3,123.00 | 3,122.00 | 3,123.00 | 1.6K |
| 13:50 | 3,123.00 | 3,124.00 | 3,122.00 | 3,124.00 | 1.5K |
| 13:55 | 3,123.00 | 3,128.00 | 3,123.00 | 3,128.00 | 1.3K |
| 14:00 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 2.4K |
| 14:05 | 3,124.00 | 3,124.00 | 3,123.00 | 3,124.00 | 1.9K |
| 14:10 | 3,124.00 | 3,126.00 | 3,124.00 | 3,125.00 | 1.8K |
| 14:15 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 1.6K |
| 14:20 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.8K |
| 14:25 | 3,125.00 | 3,126.00 | 3,125.00 | 3,125.00 | 1.6K |
| 14:30 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 2.6K |
| 14:35 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.9K |
| 14:40 | 3,127.00 | 3,127.00 | 3,126.00 | 3,127.00 | 2.4K |
| 14:45 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 6.6K |
| 14:50 | 3,131.00 | 3,131.00 | 3,130.00 | 3,130.00 | 1.2K |
| 14:55 | 3,130.00 | 3,130.00 | 3,126.00 | 3,126.00 | 5.0K |
| 15:00 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 1.4K |
| 15:05 | 3,126.00 | 3,129.00 | 3,126.00 | 3,128.00 | 3.9K |
| 15:10 | 3,128.00 | 3,128.00 | 3,127.00 | 3,128.00 | 1.6K |
| 15:15 | 3,128.00 | 3,130.00 | 3,127.00 | 3,129.00 | 2.0K |
| 15:20 | 3,130.00 | 3,132.00 | 3,129.00 | 3,129.00 | 9.9K |
| 15:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 62.9K |