3,265.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,210.00 | 3,192.00 | 3,194.00 | 38.6K |
| 09:05 | 3,194.00 | 3,201.00 | 3,194.00 | 3,199.00 | 6.0K |
| 09:10 | 3,202.00 | 3,202.00 | 3,195.00 | 3,199.00 | 5.2K |
| 09:15 | 3,197.00 | 3,200.00 | 3,192.00 | 3,192.00 | 3.7K |
| 09:20 | 3,194.00 | 3,195.00 | 3,194.00 | 3,195.00 | 1.4K |
| 09:25 | 3,193.00 | 3,194.00 | 3,189.00 | 3,191.00 | 4.6K |
| 09:30 | 3,190.00 | 3,193.00 | 3,188.00 | 3,190.00 | 3.7K |
| 09:35 | 3,190.00 | 3,190.00 | 3,184.00 | 3,188.00 | 6.0K |
| 09:40 | 3,184.00 | 3,184.00 | 3,179.00 | 3,179.00 | 5.7K |
| 09:45 | 3,178.00 | 3,178.00 | 3,167.00 | 3,173.00 | 18.2K |
| 09:50 | 3,172.00 | 3,172.00 | 3,160.00 | 3,160.00 | 6.1K |
| 09:55 | 3,165.00 | 3,168.00 | 3,165.00 | 3,168.00 | 3.5K |
| 10:00 | 3,168.00 | 3,169.00 | 3,164.00 | 3,169.00 | 3.6K |
| 10:05 | 3,168.00 | 3,172.00 | 3,168.00 | 3,172.00 | 6.4K |
| 10:10 | 3,171.00 | 3,173.00 | 3,170.00 | 3,173.00 | 1.3K |
| 10:15 | 3,173.00 | 3,174.00 | 3,173.00 | 3,174.00 | 2.0K |
| 10:20 | 3,174.00 | 3,177.00 | 3,174.00 | 3,176.00 | 1.7K |
| 10:25 | 3,173.00 | 3,177.00 | 3,173.00 | 3,177.00 | 0.8K |
| 10:30 | 3,175.00 | 3,176.00 | 3,172.00 | 3,172.00 | 1.3K |
| 10:35 | 3,174.00 | 3,177.00 | 3,173.00 | 3,177.00 | 1.1K |
| 10:40 | 3,178.00 | 3,181.00 | 3,178.00 | 3,179.00 | 1.1K |
| 10:45 | 3,180.00 | 3,180.00 | 3,178.00 | 3,178.00 | 0.6K |
| 10:50 | 3,177.00 | 3,178.00 | 3,176.00 | 3,178.00 | 1.9K |
| 10:55 | 3,179.00 | 3,180.00 | 3,179.00 | 3,180.00 | 0.3K |
| 11:00 | 3,178.00 | 3,178.00 | 3,175.00 | 3,175.00 | 3.7K |
| 11:05 | 3,174.00 | 3,175.00 | 3,173.00 | 3,173.00 | 1.9K |
| 11:10 | 3,175.00 | 3,177.00 | 3,175.00 | 3,177.00 | 2.4K |
| 11:15 | 3,178.00 | 3,178.00 | 3,173.00 | 3,174.00 | 1.0K |
| 11:20 | 3,174.00 | 3,174.00 | 3,171.00 | 3,172.00 | 18.4K |
| 11:25 | 3,172.00 | 3,174.00 | 3,171.00 | 3,174.00 | 2.5K |
| 11:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 6.3K |
| 12:30 | 3,169.00 | 3,173.00 | 3,169.00 | 3,173.00 | 7.5K |
| 12:35 | 3,172.00 | 3,172.00 | 3,170.00 | 3,170.00 | 2.0K |
| 12:40 | 3,170.00 | 3,172.00 | 3,170.00 | 3,170.00 | 0.9K |
| 12:45 | 3,171.00 | 3,172.00 | 3,170.00 | 3,171.00 | 2.1K |
| 12:50 | 3,170.00 | 3,171.00 | 3,168.00 | 3,171.00 | 6.7K |
| 12:55 | 3,169.00 | 3,170.00 | 3,168.00 | 3,168.00 | 2.6K |
| 13:00 | 3,169.00 | 3,171.00 | 3,169.00 | 3,170.00 | 3.3K |
| 13:05 | 3,169.00 | 3,170.00 | 3,168.00 | 3,168.00 | 2.7K |
| 13:10 | 3,169.00 | 3,169.00 | 3,167.00 | 3,167.00 | 2.4K |
| 13:15 | 3,167.00 | 3,168.00 | 3,165.00 | 3,168.00 | 3.6K |
| 13:20 | 3,168.00 | 3,170.00 | 3,168.00 | 3,169.00 | 1.2K |
| 13:25 | 3,169.00 | 3,169.00 | 3,163.00 | 3,165.00 | 5.8K |
| 13:30 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 2.6K |
| 13:35 | 3,163.00 | 3,163.00 | 3,161.00 | 3,161.00 | 5.9K |
| 13:40 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 4.0K |
| 13:45 | 3,167.00 | 3,167.00 | 3,165.00 | 3,165.00 | 1.1K |
| 13:50 | 3,165.00 | 3,166.00 | 3,165.00 | 3,166.00 | 1.2K |
| 13:55 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 1.1K |
| 14:00 | 3,166.00 | 3,168.00 | 3,165.00 | 3,165.00 | 2.4K |
| 14:05 | 3,165.00 | 3,165.00 | 3,163.00 | 3,165.00 | 1.5K |
| 14:10 | 3,165.00 | 3,166.00 | 3,165.00 | 3,165.00 | 1.4K |
| 14:15 | 3,165.00 | 3,165.00 | 3,163.00 | 3,164.00 | 0.9K |
| 14:20 | 3,163.00 | 3,163.00 | 3,161.00 | 3,161.00 | 3.4K |
| 14:25 | 3,161.00 | 3,161.00 | 3,158.00 | 3,158.00 | 14.1K |
| 14:30 | 3,158.00 | 3,163.00 | 3,158.00 | 3,163.00 | 6.5K |
| 14:35 | 3,163.00 | 3,163.00 | 3,160.00 | 3,160.00 | 1.6K |
| 14:40 | 3,160.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.6K |
| 14:45 | 3,159.00 | 3,160.00 | 3,151.00 | 3,151.00 | 24.6K |
| 14:50 | 3,151.00 | 3,152.00 | 3,151.00 | 3,152.00 | 3.2K |
| 14:55 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 4.6K |
| 15:00 | 3,150.00 | 3,150.00 | 3,148.00 | 3,149.00 | 2.5K |
| 15:05 | 3,150.00 | 3,150.00 | 3,147.00 | 3,148.00 | 3.9K |
| 15:10 | 3,147.00 | 3,147.00 | 3,146.00 | 3,147.00 | 4.8K |
| 15:15 | 3,148.00 | 3,149.00 | 3,147.00 | 3,149.00 | 1.9K |
| 15:20 | 3,149.00 | 3,156.00 | 3,149.00 | 3,156.00 | 4.6K |
| 15:30 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 86.1K |