Nippon Prologis REIT Inc

3283
🏛️ 日本 →
85,600.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 82,500.00 82,600.00 82,200.00 82,500.00 0.5K
09:05 82,500.00 82,500.00 82,300.00 82,300.00 0.2K
09:10 82,200.00 82,400.00 82,200.00 82,400.00 0.1K
09:15 82,400.00 82,500.00 82,400.00 82,500.00 0.1K
09:20 82,500.00 82,500.00 82,400.00 82,400.00 0.2K
09:25 82,400.00 82,500.00 82,400.00 82,500.00 0.1K
09:30 82,500.00 82,500.00 82,400.00 82,400.00 0.1K
09:35 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
09:40 82,400.00 82,500.00 82,400.00 82,500.00 0.0K
09:45 82,400.00 82,500.00 82,400.00 82,400.00 0.2K
09:50 82,400.00 82,500.00 82,400.00 82,500.00 0.0K
09:55 82,500.00 82,500.00 82,300.00 82,400.00 0.2K
10:00 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
10:05 82,400.00 82,400.00 82,300.00 82,400.00 0.1K
10:10 82,400.00 82,500.00 82,400.00 82,500.00 0.0K
10:15 82,400.00 82,500.00 82,400.00 82,400.00 0.1K
10:20 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
10:25 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
10:30 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
10:35 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
10:40 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
10:45 82,500.00 82,600.00 82,500.00 82,600.00 0.2K
10:50 82,600.00 82,600.00 82,600.00 82,600.00 0.0K
10:55 82,600.00 82,600.00 82,500.00 82,600.00 0.0K
11:00 82,500.00 82,500.00 82,400.00 82,400.00 0.1K
11:05 82,500.00 82,500.00 82,400.00 82,400.00 0.0K
11:10 82,400.00 82,500.00 82,400.00 82,500.00 0.0K
11:15 82,400.00 82,500.00 82,400.00 82,500.00 0.1K
11:20 82,500.00 82,700.00 82,500.00 82,700.00 0.3K
11:25 82,700.00 82,700.00 82,600.00 82,700.00 0.1K
11:30 82,600.00 82,600.00 82,600.00 82,600.00 0.0K
12:30 82,500.00 82,700.00 82,500.00 82,700.00 0.2K
12:35 82,700.00 82,800.00 82,700.00 82,700.00 0.0K
12:40 82,800.00 82,800.00 82,700.00 82,700.00 0.0K
12:45 82,700.00 82,700.00 82,700.00 82,700.00 0.0K
12:50 82,700.00 82,800.00 82,700.00 82,700.00 0.0K
12:55 82,700.00 82,700.00 82,700.00 82,700.00 0.0K
13:00 82,700.00 82,700.00 82,500.00 82,500.00 0.0K
13:05 82,500.00 82,600.00 82,500.00 82,600.00 0.2K
13:10 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
13:15 82,400.00 82,500.00 82,400.00 82,500.00 0.0K
13:20 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
13:25 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
13:30 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
13:35 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
13:40 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
13:45 82,500.00 82,600.00 82,500.00 82,600.00 0.1K
13:50 82,500.00 82,600.00 82,500.00 82,600.00 0.1K
13:55 82,600.00 82,600.00 82,500.00 82,500.00 0.0K
14:00 82,500.00 82,600.00 82,500.00 82,500.00 0.0K
14:05 82,500.00 82,600.00 82,500.00 82,500.00 0.0K
14:10 82,500.00 82,600.00 82,500.00 82,600.00 0.1K
14:15 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
14:20 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
14:25 82,500.00 82,600.00 82,500.00 82,600.00 0.1K
14:30 82,500.00 82,600.00 82,500.00 82,600.00 0.6K
14:35 82,500.00 82,600.00 82,500.00 82,600.00 0.1K
14:40 82,600.00 82,600.00 82,600.00 82,600.00 0.0K
14:45 82,600.00 82,600.00 82,600.00 82,600.00 0.1K
14:50 82,700.00 82,700.00 82,700.00 82,700.00 0.1K
14:55 82,800.00 82,800.00 82,800.00 82,800.00 0.1K
15:00 82,700.00 82,800.00 82,700.00 82,700.00 0.2K
15:05 82,700.00 82,800.00 82,700.00 82,700.00 0.2K
15:10 82,700.00 82,700.00 82,600.00 82,700.00 0.0K
15:15 82,600.00 82,800.00 82,600.00 82,700.00 0.1K
15:20 82,800.00 82,800.00 82,600.00 82,700.00 0.4K
15:30 82,800.00 82,800.00 82,800.00 82,800.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据