Nippon Prologis REIT Inc

3283
🏛️ 日本 →
85,800.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 78,233.26 78,233.26 77,799.92 77,866.59 0.7K
09:05 77,866.59 77,966.59 77,733.26 77,733.26 0.4K
09:10 77,699.92 77,699.92 77,566.59 77,699.92 0.4K
09:15 77,666.59 77,733.26 77,566.59 77,566.59 0.7K
09:20 77,566.59 77,566.59 77,533.26 77,533.26 0.2K
09:25 77,533.26 77,599.92 77,499.92 77,533.26 0.3K
09:30 77,533.26 77,633.26 77,466.59 77,599.92 0.3K
09:35 77,599.92 77,666.59 77,599.92 77,666.59 0.1K
09:40 77,666.59 77,666.59 77,533.26 77,633.26 0.2K
09:45 77,633.26 77,799.92 77,633.26 77,799.92 0.2K
09:50 77,799.92 77,799.92 77,733.26 77,799.92 0.1K
09:55 77,799.92 77,799.92 77,699.92 77,699.92 0.2K
10:00 77,733.26 77,733.26 77,666.59 77,699.92 0.1K
10:05 77,699.92 77,699.92 77,666.59 77,666.59 0.1K
10:10 77,666.59 77,733.26 77,666.59 77,733.26 0.1K
10:15 77,733.26 77,899.92 77,733.26 77,899.92 0.1K
10:20 77,899.92 77,999.92 77,899.92 77,966.59 0.2K
10:25 77,999.92 78,066.59 77,999.92 78,033.26 0.1K
10:30 78,033.26 78,033.26 77,933.26 77,966.59 0.1K
10:35 77,999.92 78,199.92 77,999.92 78,199.92 0.2K
10:40 78,166.59 78,166.59 78,066.59 78,066.59 0.1K
10:45 78,066.59 78,066.59 78,033.26 78,066.59 0.1K
10:50 78,099.92 78,099.92 78,066.59 78,066.59 0.1K
10:55 78,033.26 78,066.59 77,933.26 77,999.92 0.2K
11:00 77,999.92 77,999.92 77,933.26 77,966.59 0.1K
11:05 77,966.59 77,999.92 77,933.26 77,999.92 0.1K
11:10 77,999.92 77,999.92 77,899.92 77,899.92 0.1K
11:15 77,899.92 77,899.92 77,799.92 77,866.59 0.1K
11:20 77,866.59 77,899.92 77,766.59 77,766.59 0.1K
11:25 77,766.59 77,766.59 77,633.26 77,633.26 0.2K
11:30 77,633.26 77,633.26 77,633.26 77,633.26 0.0K
12:30 77,633.26 77,733.26 77,633.26 77,699.92 0.5K
12:35 77,699.92 77,733.26 77,666.59 77,699.92 0.2K
12:40 77,733.26 77,766.59 77,599.92 77,599.92 0.2K
12:45 77,566.59 77,566.59 77,533.26 77,566.59 0.2K
12:50 77,566.59 77,599.92 77,533.26 77,533.26 0.2K
12:55 77,533.26 77,533.26 77,399.92 77,433.26 0.5K
13:00 77,466.59 77,499.92 77,433.26 77,499.92 0.2K
13:05 77,499.92 77,533.26 77,499.92 77,499.92 0.1K
13:10 77,499.92 77,499.92 77,466.59 77,466.59 0.2K
13:15 77,466.59 77,499.92 77,433.26 77,499.92 0.2K
13:20 77,499.92 77,499.92 77,433.26 77,433.26 0.1K
13:25 77,399.92 77,399.92 77,366.59 77,399.92 0.3K
13:30 77,433.26 77,499.92 77,433.26 77,499.92 0.2K
13:35 77,499.92 77,533.26 77,499.92 77,499.92 0.1K
13:40 77,466.59 77,499.92 77,433.26 77,466.59 0.1K
13:45 77,466.59 77,566.59 77,466.59 77,566.59 0.1K
13:50 77,566.59 77,599.92 77,533.26 77,599.92 0.1K
13:55 77,599.92 77,633.26 77,599.92 77,633.26 0.2K
14:00 77,633.26 77,633.26 77,599.92 77,633.26 0.1K
14:05 77,633.26 77,633.26 77,566.59 77,566.59 0.2K
14:10 77,599.92 77,599.92 77,533.26 77,566.59 0.2K
14:15 77,533.26 77,599.92 77,533.26 77,599.92 0.1K
14:20 77,633.26 77,633.26 77,566.59 77,566.59 0.1K
14:25 77,599.92 77,633.26 77,599.92 77,599.92 0.2K
14:30 77,599.92 77,599.92 77,566.59 77,599.92 0.1K
14:35 77,599.92 77,666.59 77,599.92 77,633.26 0.3K
14:40 77,666.59 77,666.59 77,599.92 77,633.26 0.2K
14:45 77,666.59 77,766.59 77,666.59 77,733.26 0.3K
14:50 77,733.26 77,833.26 77,699.92 77,833.26 0.4K
14:55 77,833.26 77,966.59 77,799.92 77,899.92 0.6K
15:00 77,899.92 77,966.59 77,899.92 77,933.26 0.2K
15:05 77,933.26 77,966.59 77,899.92 77,933.26 0.3K
15:10 77,933.26 77,999.92 77,899.92 77,966.59 0.4K
15:15 77,966.59 78,033.26 77,866.59 77,999.92 0.4K
15:20 77,999.92 77,999.92 77,933.26 77,966.59 0.3K
15:30 77,833.26 77,833.26 77,833.26 77,833.26 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据