3,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,175.00 | 3,175.00 | 3,145.00 | 3,145.00 | 0.8K |
| 09:05 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 09:20 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.5K |
| 09:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 09:55 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 10:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 10:40 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 11:00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.6K |
| 11:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 11:15 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.5K |
| 11:20 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.2K |
| 12:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 12:50 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.7K |
| 13:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 14:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 14:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |