3,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.3K |
| 09:15 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.5K |
| 09:55 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 0.2K |
| 10:05 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.4K |
| 10:30 | 2,993.00 | 2,993.00 | 2,990.00 | 2,990.00 | 1.4K |
| 10:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 11:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 12:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 12:50 | 2,950.00 | 2,950.00 | 2,935.00 | 2,935.00 | 0.2K |
| 13:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 14:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 14:50 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 15:20 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 15:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |