3,470.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.9K |
| 09:10 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.5K |
| 09:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.1K |
| 12:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:10 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.3K |
| 15:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |