3,470.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.3K |
| 09:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 12:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 13:05 | 3,205.00 | 3,235.00 | 3,205.00 | 3,235.00 | 0.9K |
| 13:10 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 0.8K |
| 13:15 | 3,180.00 | 3,180.00 | 3,165.00 | 3,165.00 | 1.1K |
| 13:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 13:50 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.3K |
| 13:55 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 14:00 | 3,155.00 | 3,155.00 | 3,100.00 | 3,100.00 | 1.9K |
| 14:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 14:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:35 | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 0.5K |
| 14:50 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 15:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.5K |