3,470.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 09:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 09:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 12:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 1.1K |
| 12:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 12:50 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 15:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |