1,998.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1.0K |
| 09:05 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1.4K |
| 09:10 | 1,719.00 | 1,810.00 | 1,719.00 | 1,770.00 | 8.3K |
| 09:15 | 1,769.00 | 1,769.00 | 1,686.00 | 1,699.00 | 16.0K |
| 09:20 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 09:25 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.4K |
| 09:40 | 1,705.00 | 1,720.00 | 1,705.00 | 1,720.00 | 0.3K |
| 09:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 09:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 10:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 11:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 12:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:55 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 15:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 15:10 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.2K |
| 15:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.1K |