3,319.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,450.00 | 3,450.00 | 3,420.00 | 3,431.00 | 74.5K |
| 09:05 | 3,430.00 | 3,436.00 | 3,425.00 | 3,436.00 | 14.6K |
| 09:10 | 3,434.00 | 3,437.00 | 3,431.00 | 3,435.00 | 8.0K |
| 09:15 | 3,435.00 | 3,435.00 | 3,425.00 | 3,427.00 | 19.6K |
| 09:20 | 3,426.00 | 3,433.00 | 3,426.00 | 3,429.00 | 12.6K |
| 09:25 | 3,428.00 | 3,429.00 | 3,426.00 | 3,426.00 | 4.4K |
| 09:30 | 3,427.00 | 3,427.00 | 3,420.00 | 3,422.00 | 14.4K |
| 09:35 | 3,421.00 | 3,421.00 | 3,415.00 | 3,417.00 | 15.7K |
| 09:40 | 3,416.00 | 3,420.00 | 3,415.00 | 3,419.00 | 9.7K |
| 09:45 | 3,420.00 | 3,424.00 | 3,420.00 | 3,424.00 | 7.9K |
| 09:50 | 3,423.00 | 3,424.00 | 3,421.00 | 3,424.00 | 9.0K |
| 09:55 | 3,426.00 | 3,430.00 | 3,422.00 | 3,422.00 | 14.7K |
| 10:00 | 3,424.00 | 3,441.00 | 3,423.00 | 3,437.00 | 28.2K |
| 10:05 | 3,436.00 | 3,436.00 | 3,433.00 | 3,433.00 | 8.2K |
| 10:10 | 3,432.00 | 3,433.00 | 3,430.00 | 3,430.00 | 5.4K |
| 10:15 | 3,430.00 | 3,430.00 | 3,424.00 | 3,428.00 | 22.4K |
| 10:20 | 3,427.00 | 3,427.00 | 3,424.00 | 3,424.00 | 2.4K |
| 10:25 | 3,424.00 | 3,427.00 | 3,423.00 | 3,427.00 | 7.0K |
| 10:30 | 3,425.00 | 3,425.00 | 3,419.00 | 3,419.00 | 8.5K |
| 10:35 | 3,420.00 | 3,424.00 | 3,419.00 | 3,424.00 | 5.7K |
| 10:40 | 3,424.00 | 3,425.00 | 3,419.00 | 3,419.00 | 6.4K |
| 10:45 | 3,420.00 | 3,422.00 | 3,420.00 | 3,421.00 | 5.3K |
| 10:50 | 3,422.00 | 3,422.00 | 3,420.00 | 3,420.00 | 3.6K |
| 10:55 | 3,419.00 | 3,419.00 | 3,418.00 | 3,419.00 | 9.7K |
| 11:00 | 3,418.00 | 3,426.00 | 3,418.00 | 3,422.00 | 9.8K |
| 11:05 | 3,422.00 | 3,422.00 | 3,418.00 | 3,418.00 | 4.9K |
| 11:10 | 3,417.00 | 3,420.00 | 3,417.00 | 3,420.00 | 6.4K |
| 11:15 | 3,420.00 | 3,420.00 | 3,413.00 | 3,414.00 | 12.7K |
| 11:20 | 3,414.00 | 3,418.00 | 3,414.00 | 3,417.00 | 7.9K |
| 11:25 | 3,417.00 | 3,423.00 | 3,417.00 | 3,422.00 | 7.3K |
| 11:30 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 12:30 | 3,425.00 | 3,432.00 | 3,423.00 | 3,423.00 | 36.1K |
| 12:35 | 3,423.00 | 3,425.00 | 3,423.00 | 3,423.00 | 8.1K |
| 12:40 | 3,422.00 | 3,422.00 | 3,404.00 | 3,405.00 | 20.2K |
| 12:45 | 3,404.00 | 3,405.00 | 3,397.00 | 3,403.00 | 12.5K |
| 12:50 | 3,402.00 | 3,402.00 | 3,400.00 | 3,402.00 | 5.7K |
| 12:55 | 3,403.00 | 3,405.00 | 3,400.00 | 3,400.00 | 8.6K |
| 13:00 | 3,403.00 | 3,403.00 | 3,394.00 | 3,396.00 | 25.4K |
| 13:05 | 3,397.00 | 3,399.00 | 3,396.00 | 3,398.00 | 9.9K |
| 13:10 | 3,399.00 | 3,400.00 | 3,397.00 | 3,400.00 | 8.0K |
| 13:15 | 3,398.00 | 3,398.00 | 3,396.00 | 3,397.00 | 5.9K |
| 13:20 | 3,397.00 | 3,400.00 | 3,397.00 | 3,399.00 | 8.2K |
| 13:25 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 6.1K |
| 13:30 | 3,401.00 | 3,405.00 | 3,401.00 | 3,402.00 | 6.1K |
| 13:35 | 3,402.00 | 3,407.00 | 3,402.00 | 3,405.00 | 7.8K |
| 13:40 | 3,406.00 | 3,406.00 | 3,404.00 | 3,404.00 | 3.2K |
| 13:45 | 3,404.00 | 3,404.00 | 3,399.00 | 3,399.00 | 9.1K |
| 13:50 | 3,399.00 | 3,400.00 | 3,397.00 | 3,397.00 | 5.6K |
| 13:55 | 3,397.00 | 3,397.00 | 3,394.00 | 3,394.00 | 5.8K |
| 14:00 | 3,393.00 | 3,395.00 | 3,392.00 | 3,394.00 | 7.7K |
| 14:05 | 3,395.00 | 3,395.00 | 3,391.00 | 3,391.00 | 8.8K |
| 14:10 | 3,392.00 | 3,395.00 | 3,389.00 | 3,395.00 | 12.6K |
| 14:15 | 3,396.00 | 3,399.00 | 3,396.00 | 3,399.00 | 5.6K |
| 14:20 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 5.8K |
| 14:25 | 3,405.00 | 3,411.00 | 3,404.00 | 3,411.00 | 18.9K |
| 14:30 | 3,411.00 | 3,412.00 | 3,408.00 | 3,408.00 | 8.1K |
| 14:35 | 3,408.00 | 3,408.00 | 3,404.00 | 3,404.00 | 10.8K |
| 14:40 | 3,404.00 | 3,410.00 | 3,403.00 | 3,410.00 | 7.3K |
| 14:45 | 3,410.00 | 3,410.00 | 3,409.00 | 3,410.00 | 6.3K |
| 14:50 | 3,412.00 | 3,413.00 | 3,409.00 | 3,409.00 | 12.7K |
| 14:55 | 3,408.00 | 3,413.00 | 3,408.00 | 3,411.00 | 11.6K |
| 15:00 | 3,410.00 | 3,411.00 | 3,407.00 | 3,408.00 | 10.3K |
| 15:05 | 3,410.00 | 3,411.00 | 3,410.00 | 3,410.00 | 9.7K |
| 15:10 | 3,409.00 | 3,411.00 | 3,408.00 | 3,410.00 | 18.1K |
| 15:15 | 3,410.00 | 3,410.00 | 3,406.00 | 3,408.00 | 9.7K |
| 15:20 | 3,408.00 | 3,410.00 | 3,405.00 | 3,408.00 | 21.4K |
| 15:30 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 221.9K |