3,319.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,424.00 | 3,450.00 | 3,424.00 | 3,439.00 | 68.3K |
| 09:05 | 3,437.00 | 3,445.00 | 3,432.00 | 3,435.00 | 10.9K |
| 09:10 | 3,434.00 | 3,442.00 | 3,427.00 | 3,442.00 | 16.6K |
| 09:15 | 3,444.00 | 3,451.00 | 3,439.00 | 3,440.00 | 18.6K |
| 09:20 | 3,439.00 | 3,439.00 | 3,432.00 | 3,434.00 | 8.5K |
| 09:25 | 3,434.00 | 3,441.00 | 3,434.00 | 3,437.00 | 4.7K |
| 09:30 | 3,437.00 | 3,439.00 | 3,427.00 | 3,427.00 | 9.9K |
| 09:35 | 3,427.00 | 3,433.00 | 3,427.00 | 3,430.00 | 7.7K |
| 09:40 | 3,430.00 | 3,432.00 | 3,425.00 | 3,425.00 | 8.8K |
| 09:45 | 3,425.00 | 3,425.00 | 3,422.00 | 3,422.00 | 8.0K |
| 09:50 | 3,424.00 | 3,428.00 | 3,424.00 | 3,427.00 | 6.8K |
| 09:55 | 3,428.00 | 3,429.00 | 3,426.00 | 3,427.00 | 4.2K |
| 10:00 | 3,427.00 | 3,428.00 | 3,424.00 | 3,426.00 | 6.4K |
| 10:05 | 3,425.00 | 3,431.00 | 3,425.00 | 3,431.00 | 6.2K |
| 10:10 | 3,431.00 | 3,433.00 | 3,431.00 | 3,433.00 | 4.4K |
| 10:15 | 3,434.00 | 3,436.00 | 3,433.00 | 3,436.00 | 4.3K |
| 10:20 | 3,436.00 | 3,441.00 | 3,436.00 | 3,441.00 | 5.0K |
| 10:25 | 3,441.00 | 3,441.00 | 3,438.00 | 3,439.00 | 9.6K |
| 10:30 | 3,438.00 | 3,440.00 | 3,438.00 | 3,440.00 | 9.5K |
| 10:35 | 3,441.00 | 3,441.00 | 3,439.00 | 3,440.00 | 3.0K |
| 10:40 | 3,439.00 | 3,442.00 | 3,438.00 | 3,440.00 | 6.5K |
| 10:45 | 3,440.00 | 3,444.00 | 3,440.00 | 3,443.00 | 5.2K |
| 10:50 | 3,444.00 | 3,444.00 | 3,442.00 | 3,442.00 | 2.1K |
| 10:55 | 3,443.00 | 3,446.00 | 3,443.00 | 3,446.00 | 3.3K |
| 11:00 | 3,447.00 | 3,448.00 | 3,447.00 | 3,448.00 | 4.1K |
| 11:05 | 3,448.00 | 3,454.00 | 3,448.00 | 3,453.00 | 20.8K |
| 11:10 | 3,454.00 | 3,457.00 | 3,454.00 | 3,456.00 | 2.6K |
| 11:15 | 3,457.00 | 3,463.00 | 3,457.00 | 3,460.00 | 7.2K |
| 11:20 | 3,459.00 | 3,459.00 | 3,458.00 | 3,458.00 | 3.3K |
| 11:25 | 3,458.00 | 3,462.00 | 3,458.00 | 3,460.00 | 7.6K |
| 11:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 12:30 | 3,465.00 | 3,470.00 | 3,465.00 | 3,468.00 | 25.6K |
| 12:35 | 3,469.00 | 3,471.00 | 3,469.00 | 3,470.00 | 9.2K |
| 12:40 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 8.4K |
| 12:45 | 3,465.00 | 3,465.00 | 3,462.00 | 3,465.00 | 7.7K |
| 12:50 | 3,465.00 | 3,468.00 | 3,463.00 | 3,468.00 | 7.8K |
| 12:55 | 3,468.00 | 3,469.00 | 3,467.00 | 3,469.00 | 7.0K |
| 13:00 | 3,468.00 | 3,472.00 | 3,468.00 | 3,472.00 | 2.5K |
| 13:05 | 3,471.00 | 3,475.00 | 3,471.00 | 3,475.00 | 7.3K |
| 13:10 | 3,474.00 | 3,475.00 | 3,474.00 | 3,475.00 | 3.2K |
| 13:15 | 3,474.00 | 3,475.00 | 3,472.00 | 3,474.00 | 15.7K |
| 13:20 | 3,474.00 | 3,479.00 | 3,473.00 | 3,476.00 | 13.6K |
| 13:25 | 3,476.00 | 3,477.00 | 3,475.00 | 3,477.00 | 6.9K |
| 13:30 | 3,477.00 | 3,477.00 | 3,475.00 | 3,477.00 | 7.3K |
| 13:35 | 3,478.00 | 3,480.00 | 3,476.00 | 3,477.00 | 8.5K |
| 13:40 | 3,477.00 | 3,480.00 | 3,477.00 | 3,480.00 | 1.5K |
| 13:45 | 3,480.00 | 3,484.00 | 3,479.00 | 3,482.00 | 18.4K |
| 13:50 | 3,483.00 | 3,483.00 | 3,481.00 | 3,482.00 | 4.2K |
| 13:55 | 3,482.00 | 3,484.00 | 3,481.00 | 3,482.00 | 6.4K |
| 14:00 | 3,482.00 | 3,483.00 | 3,480.00 | 3,480.00 | 10.4K |
| 14:05 | 3,480.00 | 3,480.00 | 3,476.00 | 3,478.00 | 7.5K |
| 14:10 | 3,479.00 | 3,484.00 | 3,479.00 | 3,483.00 | 4.0K |
| 14:15 | 3,483.00 | 3,484.00 | 3,482.00 | 3,483.00 | 5.9K |
| 14:20 | 3,482.00 | 3,483.00 | 3,481.00 | 3,482.00 | 3.4K |
| 14:25 | 3,480.00 | 3,483.00 | 3,480.00 | 3,481.00 | 7.2K |
| 14:30 | 3,482.00 | 3,483.00 | 3,479.00 | 3,479.00 | 6.3K |
| 14:35 | 3,478.00 | 3,479.00 | 3,473.00 | 3,476.00 | 11.8K |
| 14:40 | 3,475.00 | 3,477.00 | 3,474.00 | 3,475.00 | 10.1K |
| 14:45 | 3,474.00 | 3,476.00 | 3,474.00 | 3,476.00 | 10.9K |
| 14:50 | 3,475.00 | 3,479.00 | 3,475.00 | 3,478.00 | 13.6K |
| 14:55 | 3,477.00 | 3,480.00 | 3,477.00 | 3,480.00 | 7.3K |
| 15:00 | 3,479.00 | 3,483.00 | 3,477.00 | 3,479.00 | 23.9K |
| 15:05 | 3,478.00 | 3,480.00 | 3,477.00 | 3,478.00 | 10.9K |
| 15:10 | 3,477.00 | 3,477.00 | 3,473.00 | 3,475.00 | 18.7K |
| 15:15 | 3,474.00 | 3,475.00 | 3,470.00 | 3,471.00 | 23.8K |
| 15:20 | 3,471.00 | 3,475.00 | 3,465.00 | 3,465.00 | 59.7K |
| 15:30 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 211.2K |