3,290.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,126.00 | 3,129.00 | 3,106.00 | 3,121.00 | 75.6K |
| 09:05 | 3,120.00 | 3,122.00 | 3,116.00 | 3,117.00 | 13.1K |
| 09:10 | 3,117.00 | 3,125.00 | 3,116.00 | 3,125.00 | 12.7K |
| 09:15 | 3,125.00 | 3,125.00 | 3,119.00 | 3,121.00 | 5.6K |
| 09:20 | 3,122.00 | 3,129.00 | 3,118.00 | 3,126.00 | 17.1K |
| 09:25 | 3,126.00 | 3,130.00 | 3,125.00 | 3,128.00 | 4.7K |
| 09:30 | 3,128.00 | 3,133.00 | 3,128.00 | 3,129.00 | 5.4K |
| 09:35 | 3,129.00 | 3,129.00 | 3,127.00 | 3,127.00 | 4.5K |
| 09:40 | 3,126.00 | 3,128.00 | 3,126.00 | 3,128.00 | 4.2K |
| 09:45 | 3,129.00 | 3,129.00 | 3,126.00 | 3,127.00 | 5.7K |
| 09:50 | 3,127.00 | 3,127.00 | 3,122.00 | 3,122.00 | 8.3K |
| 09:55 | 3,121.00 | 3,121.00 | 3,116.00 | 3,117.00 | 8.5K |
| 10:00 | 3,116.00 | 3,121.00 | 3,116.00 | 3,118.00 | 13.5K |
| 10:05 | 3,117.00 | 3,117.00 | 3,110.00 | 3,112.00 | 19.2K |
| 10:10 | 3,110.00 | 3,110.00 | 3,108.00 | 3,109.00 | 9.3K |
| 10:15 | 3,109.00 | 3,111.00 | 3,107.00 | 3,107.00 | 6.5K |
| 10:20 | 3,108.00 | 3,112.00 | 3,107.00 | 3,111.00 | 6.9K |
| 10:25 | 3,111.00 | 3,112.00 | 3,107.00 | 3,111.00 | 16.5K |
| 10:30 | 3,110.00 | 3,116.00 | 3,110.00 | 3,113.00 | 9.7K |
| 10:35 | 3,113.00 | 3,117.00 | 3,112.00 | 3,115.00 | 6.0K |
| 10:40 | 3,116.00 | 3,119.00 | 3,113.00 | 3,118.00 | 18.2K |
| 10:45 | 3,121.00 | 3,121.00 | 3,119.00 | 3,120.00 | 15.9K |
| 10:50 | 3,120.00 | 3,121.00 | 3,120.00 | 3,121.00 | 2.2K |
| 10:55 | 3,120.00 | 3,122.00 | 3,118.00 | 3,118.00 | 6.8K |
| 11:00 | 3,117.00 | 3,117.00 | 3,114.00 | 3,117.00 | 12.1K |
| 11:05 | 3,118.00 | 3,122.00 | 3,117.00 | 3,122.00 | 6.0K |
| 11:10 | 3,122.00 | 3,123.00 | 3,121.00 | 3,122.00 | 6.5K |
| 11:15 | 3,124.00 | 3,124.00 | 3,116.00 | 3,117.00 | 8.4K |
| 11:20 | 3,116.00 | 3,120.00 | 3,116.00 | 3,119.00 | 8.4K |
| 11:25 | 3,120.00 | 3,121.00 | 3,120.00 | 3,121.00 | 2.3K |
| 11:30 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 1.5K |
| 12:30 | 3,122.00 | 3,125.00 | 3,122.00 | 3,122.00 | 21.3K |
| 12:35 | 3,123.00 | 3,123.00 | 3,119.00 | 3,119.00 | 5.8K |
| 12:40 | 3,119.00 | 3,119.00 | 3,116.00 | 3,119.00 | 12.5K |
| 12:45 | 3,120.00 | 3,123.00 | 3,120.00 | 3,122.00 | 7.6K |
| 12:50 | 3,123.00 | 3,123.00 | 3,120.00 | 3,121.00 | 10.2K |
| 12:55 | 3,123.00 | 3,126.00 | 3,123.00 | 3,124.00 | 5.9K |
| 13:00 | 3,125.00 | 3,126.00 | 3,124.00 | 3,126.00 | 7.1K |
| 13:05 | 3,126.00 | 3,128.00 | 3,124.00 | 3,125.00 | 12.3K |
| 13:10 | 3,125.00 | 3,125.00 | 3,115.00 | 3,116.00 | 23.9K |
| 13:15 | 3,118.00 | 3,120.00 | 3,118.00 | 3,118.00 | 2.9K |
| 13:20 | 3,117.00 | 3,119.00 | 3,117.00 | 3,119.00 | 5.5K |
| 13:25 | 3,120.00 | 3,123.00 | 3,120.00 | 3,122.00 | 9.2K |
| 13:30 | 3,121.00 | 3,121.00 | 3,117.00 | 3,119.00 | 17.5K |
| 13:35 | 3,118.00 | 3,119.00 | 3,117.00 | 3,119.00 | 3.9K |
| 13:40 | 3,119.00 | 3,120.00 | 3,119.00 | 3,119.00 | 5.1K |
| 13:45 | 3,118.00 | 3,120.00 | 3,118.00 | 3,119.00 | 6.1K |
| 13:50 | 3,119.00 | 3,121.00 | 3,119.00 | 3,121.00 | 6.9K |
| 13:55 | 3,121.00 | 3,122.00 | 3,120.00 | 3,120.00 | 7.0K |
| 14:00 | 3,120.00 | 3,120.00 | 3,117.00 | 3,119.00 | 9.5K |
| 14:05 | 3,119.00 | 3,121.00 | 3,119.00 | 3,119.00 | 7.7K |
| 14:10 | 3,119.00 | 3,123.00 | 3,119.00 | 3,123.00 | 7.3K |
| 14:15 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 7.6K |
| 14:20 | 3,124.00 | 3,125.00 | 3,124.00 | 3,124.00 | 11.5K |
| 14:25 | 3,124.00 | 3,127.00 | 3,124.00 | 3,126.00 | 5.5K |
| 14:30 | 3,127.00 | 3,129.00 | 3,126.00 | 3,129.00 | 8.4K |
| 14:35 | 3,128.00 | 3,132.00 | 3,128.00 | 3,131.00 | 17.1K |
| 14:40 | 3,131.00 | 3,131.00 | 3,129.00 | 3,129.00 | 11.6K |
| 14:45 | 3,130.00 | 3,132.00 | 3,130.00 | 3,132.00 | 9.3K |
| 14:50 | 3,132.00 | 3,133.00 | 3,131.00 | 3,131.00 | 7.9K |
| 14:55 | 3,131.00 | 3,132.00 | 3,130.00 | 3,130.00 | 7.0K |
| 15:00 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 18.9K |
| 15:05 | 3,130.00 | 3,130.00 | 3,125.00 | 3,126.00 | 7.3K |
| 15:10 | 3,126.00 | 3,127.00 | 3,126.00 | 3,126.00 | 11.8K |
| 15:15 | 3,125.00 | 3,128.00 | 3,125.00 | 3,126.00 | 14.8K |
| 15:20 | 3,127.00 | 3,132.00 | 3,126.00 | 3,130.00 | 22.2K |
| 15:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 299.5K |