Nippon Express Holdings,Inc.

9147
🏛️ 日本 →
3,335.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,562.00 2,564.50 2,552.00 2,560.50 32.8K
09:05 2,560.00 2,561.50 2,554.00 2,556.00 14.0K
09:10 2,555.00 2,563.00 2,555.00 2,562.00 8.6K
09:15 2,563.00 2,565.50 2,555.50 2,557.00 13.8K
09:20 2,556.50 2,561.50 2,556.50 2,561.50 6.2K
09:25 2,561.50 2,562.00 2,557.50 2,558.00 13.7K
09:30 2,557.50 2,560.00 2,551.50 2,559.50 28.7K
09:35 2,559.50 2,560.50 2,558.50 2,558.50 5.9K
09:40 2,559.00 2,561.50 2,559.00 2,561.50 1.8K
09:45 2,561.00 2,561.50 2,555.00 2,555.50 10.3K
09:50 2,554.50 2,555.00 2,550.00 2,550.00 8.3K
09:55 2,549.00 2,549.00 2,544.50 2,545.50 11.3K
10:00 2,544.50 2,546.50 2,543.00 2,544.00 10.0K
10:05 2,543.50 2,547.00 2,540.00 2,543.50 34.6K
10:10 2,543.50 2,549.00 2,543.00 2,549.00 13.2K
10:15 2,550.50 2,550.50 2,546.00 2,547.50 28.5K
10:20 2,547.50 2,552.50 2,547.00 2,552.50 6.9K
10:25 2,553.50 2,554.50 2,552.50 2,552.50 4.6K
10:30 2,552.50 2,557.50 2,552.50 2,557.50 3.9K
10:35 2,557.50 2,558.50 2,556.00 2,557.50 7.1K
10:40 2,558.50 2,561.50 2,558.00 2,561.50 4.0K
10:45 2,560.00 2,562.50 2,560.00 2,562.00 3.9K
10:50 2,563.00 2,566.00 2,563.00 2,563.50 7.7K
10:55 2,564.50 2,566.00 2,564.50 2,566.00 1.5K
11:00 2,566.00 2,569.50 2,565.50 2,565.50 9.0K
11:05 2,565.50 2,566.50 2,564.50 2,564.50 3.9K
11:10 2,565.00 2,565.00 2,561.00 2,561.50 7.3K
11:15 2,561.50 2,561.50 2,560.00 2,560.50 4.9K
11:20 2,561.00 2,564.50 2,561.00 2,564.00 4.2K
11:25 2,564.50 2,566.50 2,563.50 2,565.50 6.3K
11:30 2,565.00 2,565.00 2,565.00 2,565.00 0.6K
12:30 2,565.00 2,565.00 2,557.00 2,558.00 14.4K
12:35 2,558.50 2,563.00 2,558.50 2,561.00 7.3K
12:40 2,561.50 2,563.00 2,561.50 2,562.50 9.1K
12:45 2,562.50 2,564.00 2,561.00 2,564.00 7.3K
12:50 2,562.50 2,564.50 2,562.00 2,564.00 6.6K
12:55 2,564.00 2,567.00 2,563.50 2,565.50 11.0K
13:00 2,566.00 2,567.50 2,563.50 2,567.50 12.3K
13:05 2,567.50 2,567.50 2,565.50 2,565.50 8.2K
13:10 2,566.00 2,566.50 2,564.50 2,565.00 8.8K
13:15 2,564.50 2,564.50 2,561.50 2,563.50 6.9K
13:20 2,564.50 2,565.00 2,564.00 2,565.00 4.4K
13:25 2,564.50 2,564.50 2,562.50 2,563.50 10.5K
13:30 2,564.00 2,568.00 2,564.00 2,568.00 4.2K
13:35 2,567.00 2,567.00 2,565.50 2,566.00 7.7K
13:40 2,564.50 2,565.00 2,564.50 2,564.50 6.2K
13:45 2,565.00 2,565.50 2,563.50 2,563.50 7.4K
13:50 2,564.00 2,565.00 2,564.00 2,564.00 4.8K
13:55 2,564.50 2,566.00 2,563.50 2,564.00 9.4K
14:00 2,564.00 2,565.00 2,563.50 2,565.00 5.8K
14:05 2,565.00 2,565.50 2,563.00 2,563.00 9.5K
14:10 2,563.50 2,564.00 2,563.00 2,564.00 4.9K
14:15 2,564.00 2,564.00 2,563.00 2,564.00 3.1K
14:20 2,564.00 2,565.00 2,562.00 2,562.00 16.9K
14:25 2,563.00 2,563.50 2,562.00 2,562.50 6.4K
14:30 2,562.50 2,563.50 2,562.00 2,563.00 9.1K
14:35 2,563.50 2,564.50 2,562.50 2,564.00 7.9K
14:40 2,563.00 2,563.50 2,560.50 2,560.50 18.4K
14:45 2,560.50 2,563.00 2,560.00 2,560.00 12.1K
14:50 2,560.00 2,560.50 2,558.00 2,559.50 10.0K
14:55 2,559.00 2,561.00 2,557.50 2,557.50 18.6K
15:00 2,557.50 2,558.00 2,555.00 2,555.50 15.3K
15:05 2,555.00 2,557.00 2,554.00 2,556.50 19.9K
15:10 2,557.00 2,559.00 2,556.50 2,557.00 18.9K
15:15 2,557.00 2,557.50 2,551.00 2,552.00 21.2K
15:20 2,551.50 2,554.00 2,551.50 2,551.50 26.9K
15:30 2,552.00 2,552.00 2,552.00 2,552.00 251.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据