104.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 528.3K |
| 09:05 | 90.00 | 91.00 | 90.00 | 91.00 | 3.9K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 1.4K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 3.6K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 09:30 | 91.00 | 91.00 | 90.00 | 90.00 | 1.6K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.9K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.9K |
| 09:50 | 91.00 | 91.00 | 90.00 | 90.00 | 0.5K |
| 09:55 | 90.00 | 91.00 | 90.00 | 91.00 | 407.5K |
| 10:00 | 92.00 | 92.00 | 91.00 | 92.00 | 1.7K |
| 10:05 | 92.00 | 92.00 | 91.00 | 92.00 | 20.1K |
| 10:15 | 92.00 | 92.00 | 91.00 | 91.00 | 0.4K |
| 10:20 | 91.00 | 92.00 | 91.00 | 92.00 | 1.3K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 6.5K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 10:50 | 91.00 | 92.00 | 91.00 | 92.00 | 2.4K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:05 | 91.00 | 92.00 | 91.00 | 92.00 | 0.4K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 16.4K |
| 11:15 | 92.00 | 92.00 | 91.00 | 91.00 | 6.5K |
| 11:20 | 91.00 | 92.00 | 91.00 | 91.00 | 0.9K |
| 11:25 | 91.00 | 92.00 | 91.00 | 91.00 | 1.5K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 26.4K |
| 12:30 | 92.00 | 93.00 | 91.00 | 93.00 | 995.8K |
| 12:35 | 92.00 | 93.00 | 92.00 | 93.00 | 0.9K |
| 12:45 | 93.00 | 93.00 | 92.00 | 92.00 | 29.4K |
| 12:50 | 93.00 | 93.00 | 92.00 | 92.00 | 8.5K |
| 12:55 | 92.00 | 93.00 | 92.00 | 93.00 | 3.1K |
| 13:00 | 93.00 | 93.00 | 92.00 | 93.00 | 2.6K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 22.9K |
| 13:10 | 93.00 | 94.00 | 93.00 | 94.00 | 297.8K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 8.5K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 225.2K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 23.6K |
| 13:35 | 93.00 | 94.00 | 93.00 | 94.00 | 17.1K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 45.4K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 13:55 | 93.00 | 94.00 | 93.00 | 93.00 | 12.6K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 23.1K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 15.5K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 27.8K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 2.4K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 2.1K |
| 14:35 | 94.00 | 94.00 | 93.00 | 93.00 | 11.4K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 3.7K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 6.3K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 5.9K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 7.0K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 100.8K |