1,540.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,581.00 | 1,581.00 | 1,559.00 | 1,578.00 | 14.9K |
| 09:05 | 1,577.00 | 1,577.00 | 1,568.00 | 1,568.00 | 3.8K |
| 09:10 | 1,563.00 | 1,569.00 | 1,563.00 | 1,569.00 | 8.5K |
| 09:15 | 1,567.00 | 1,567.00 | 1,561.00 | 1,565.00 | 11.0K |
| 09:20 | 1,565.00 | 1,565.00 | 1,558.00 | 1,561.00 | 4.1K |
| 09:25 | 1,559.00 | 1,559.00 | 1,556.00 | 1,559.00 | 2.1K |
| 09:30 | 1,559.00 | 1,560.00 | 1,557.00 | 1,559.00 | 2.4K |
| 09:35 | 1,559.00 | 1,560.00 | 1,557.00 | 1,558.00 | 2.3K |
| 09:40 | 1,558.00 | 1,559.00 | 1,547.00 | 1,547.00 | 9.4K |
| 09:45 | 1,546.00 | 1,548.00 | 1,543.00 | 1,545.00 | 5.7K |
| 09:50 | 1,544.00 | 1,544.00 | 1,536.00 | 1,539.00 | 7.3K |
| 09:55 | 1,539.00 | 1,541.00 | 1,539.00 | 1,541.00 | 3.6K |
| 10:00 | 1,541.00 | 1,544.00 | 1,539.00 | 1,544.00 | 3.1K |
| 10:05 | 1,546.00 | 1,549.00 | 1,545.00 | 1,546.00 | 3.6K |
| 10:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.4K |
| 10:15 | 1,545.00 | 1,546.00 | 1,541.00 | 1,541.00 | 3.6K |
| 10:20 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 1.2K |
| 10:25 | 1,544.00 | 1,545.00 | 1,543.00 | 1,544.00 | 1.2K |
| 10:30 | 1,543.00 | 1,544.00 | 1,533.00 | 1,533.00 | 6.7K |
| 10:35 | 1,533.00 | 1,536.00 | 1,532.00 | 1,535.00 | 4.7K |
| 10:40 | 1,535.00 | 1,536.00 | 1,533.00 | 1,536.00 | 1.8K |
| 10:45 | 1,538.00 | 1,538.00 | 1,537.00 | 1,538.00 | 1.2K |
| 10:50 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.6K |
| 10:55 | 1,536.00 | 1,537.00 | 1,536.00 | 1,536.00 | 1.8K |
| 11:00 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 2.2K |
| 11:05 | 1,534.00 | 1,535.00 | 1,533.00 | 1,533.00 | 1.6K |
| 11:10 | 1,534.00 | 1,535.00 | 1,533.00 | 1,534.00 | 1.1K |
| 11:15 | 1,535.00 | 1,535.00 | 1,533.00 | 1,533.00 | 1.3K |
| 11:20 | 1,534.00 | 1,534.00 | 1,527.00 | 1,527.00 | 9.3K |
| 11:25 | 1,527.00 | 1,529.00 | 1,526.00 | 1,527.00 | 4.2K |
| 11:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.4K |
| 12:30 | 1,528.00 | 1,528.00 | 1,515.00 | 1,515.00 | 11.2K |
| 12:35 | 1,513.00 | 1,514.00 | 1,512.00 | 1,513.00 | 6.0K |
| 12:40 | 1,513.00 | 1,516.00 | 1,509.00 | 1,509.00 | 11.7K |
| 12:45 | 1,510.00 | 1,513.00 | 1,509.00 | 1,513.00 | 3.6K |
| 12:50 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.00 | 1.8K |
| 12:55 | 1,511.00 | 1,513.00 | 1,511.00 | 1,511.00 | 1.9K |
| 13:00 | 1,512.00 | 1,512.00 | 1,506.00 | 1,506.00 | 7.1K |
| 13:05 | 1,506.00 | 1,508.00 | 1,506.00 | 1,507.00 | 2.8K |
| 13:10 | 1,508.00 | 1,511.00 | 1,508.00 | 1,511.00 | 2.2K |
| 13:15 | 1,510.00 | 1,512.00 | 1,509.00 | 1,512.00 | 2.5K |
| 13:20 | 1,511.00 | 1,512.00 | 1,510.00 | 1,512.00 | 2.6K |
| 13:25 | 1,511.00 | 1,511.00 | 1,508.00 | 1,508.00 | 2.1K |
| 13:30 | 1,508.00 | 1,508.00 | 1,505.00 | 1,505.00 | 1.4K |
| 13:35 | 1,506.00 | 1,509.00 | 1,506.00 | 1,507.00 | 3.7K |
| 13:40 | 1,507.00 | 1,516.00 | 1,507.00 | 1,516.00 | 3.8K |
| 13:45 | 1,516.00 | 1,518.00 | 1,515.00 | 1,515.00 | 5.2K |
| 13:50 | 1,513.00 | 1,513.00 | 1,508.00 | 1,509.00 | 6.4K |
| 13:55 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.6K |
| 14:00 | 1,510.00 | 1,513.00 | 1,509.00 | 1,510.00 | 3.3K |
| 14:05 | 1,512.00 | 1,515.00 | 1,511.00 | 1,515.00 | 2.8K |
| 14:10 | 1,513.00 | 1,516.00 | 1,512.00 | 1,514.00 | 2.1K |
| 14:15 | 1,513.00 | 1,525.00 | 1,513.00 | 1,525.00 | 6.4K |
| 14:20 | 1,522.00 | 1,534.00 | 1,522.00 | 1,534.00 | 20.3K |
| 14:25 | 1,534.00 | 1,536.00 | 1,534.00 | 1,535.00 | 3.2K |
| 14:30 | 1,537.00 | 1,537.00 | 1,532.00 | 1,532.00 | 2.4K |
| 14:35 | 1,534.00 | 1,534.00 | 1,530.00 | 1,532.00 | 4.0K |
| 14:40 | 1,533.00 | 1,535.00 | 1,533.00 | 1,533.00 | 2.2K |
| 14:45 | 1,533.00 | 1,534.00 | 1,531.00 | 1,533.00 | 11.4K |
| 14:50 | 1,532.00 | 1,532.00 | 1,529.00 | 1,530.00 | 3.0K |
| 14:55 | 1,532.00 | 1,533.00 | 1,531.00 | 1,531.00 | 2.9K |
| 15:00 | 1,530.00 | 1,533.00 | 1,530.00 | 1,531.00 | 2.1K |
| 15:05 | 1,530.00 | 1,533.00 | 1,530.00 | 1,532.00 | 3.3K |
| 15:10 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 1.1K |
| 15:15 | 1,533.00 | 1,535.00 | 1,533.00 | 1,534.00 | 3.7K |
| 15:20 | 1,534.00 | 1,535.00 | 1,533.00 | 1,533.00 | 4.1K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 44.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,583.00 | 1,583.00 | 1,505.00 | 1,540.00 | 0.3M |
| 2025-09-25 | 1,580.00 | 1,604.00 | 1,548.00 | 1,599.00 | 0.3M |
| 2025-09-24 | 1,567.00 | 1,584.00 | 1,546.00 | 1,570.00 | 0.3M |
| 2025-09-22 | 1,516.00 | 1,589.00 | 1,510.00 | 1,568.00 | 0.4M |
| 2025-09-19 | 1,504.00 | 1,516.00 | 1,474.00 | 1,502.00 | 0.5M |
| 2025-09-18 | 1,540.00 | 1,558.00 | 1,506.00 | 1,509.00 | 0.6M |
| 2025-09-17 | 1,614.00 | 1,614.00 | 1,553.00 | 1,566.00 | 0.5M |
| 2025-09-16 | 1,410.00 | 1,635.00 | 1,408.00 | 1,625.00 | 1.2M |
| 2025-09-12 | 1,416.00 | 1,433.00 | 1,403.00 | 1,408.00 | 0.2M |
| 2025-09-11 | 1,407.00 | 1,426.00 | 1,397.00 | 1,407.00 | 0.1M |
| 2025-09-10 | 1,431.00 | 1,431.00 | 1,394.00 | 1,407.00 | 0.2M |
| 2025-09-09 | 1,439.00 | 1,450.00 | 1,414.00 | 1,423.00 | 0.2M |
| 2025-09-08 | 1,450.00 | 1,456.00 | 1,428.00 | 1,439.00 | 0.2M |
| 2025-09-05 | 1,386.00 | 1,447.00 | 1,382.00 | 1,439.00 | 0.4M |
| 2025-09-04 | 1,380.00 | 1,399.00 | 1,374.00 | 1,386.00 | 0.2M |
| 2025-09-03 | 1,372.00 | 1,403.00 | 1,371.00 | 1,381.00 | 0.2M |
| 2025-09-02 | 1,377.00 | 1,403.00 | 1,366.00 | 1,385.00 | 0.2M |
| 2025-09-01 | 1,390.00 | 1,402.00 | 1,370.00 | 1,377.00 | 0.2M |
| 2025-08-29 | 1,437.00 | 1,467.00 | 1,404.00 | 1,408.00 | 0.4M |
| 2025-08-28 | 1,425.00 | 1,444.00 | 1,395.00 | 1,437.00 | 0.3M |
| 2025-08-27 | 1,405.00 | 1,432.00 | 1,401.00 | 1,418.00 | 0.3M |
| 2025-08-26 | 1,410.00 | 1,433.00 | 1,392.00 | 1,411.00 | 0.3M |
| 2025-08-25 | 1,408.00 | 1,433.00 | 1,386.00 | 1,418.00 | 0.5M |
| 2025-08-22 | 1,252.00 | 1,436.00 | 1,252.00 | 1,410.00 | 1.4M |
| 2025-08-21 | 1,234.00 | 1,274.00 | 1,233.00 | 1,252.00 | 0.2M |
| 2025-08-20 | 1,275.00 | 1,281.00 | 1,234.00 | 1,234.00 | 0.2M |
| 2025-08-19 | 1,278.00 | 1,289.00 | 1,262.00 | 1,281.00 | 0.2M |
| 2025-08-18 | 1,250.00 | 1,284.00 | 1,241.00 | 1,281.00 | 0.2M |
| 2025-08-15 | 1,248.00 | 1,263.00 | 1,234.00 | 1,251.00 | 0.2M |
| 2025-08-14 | 1,257.00 | 1,270.00 | 1,231.00 | 1,240.00 | 0.3M |
| 2025-08-13 | 1,246.00 | 1,273.00 | 1,239.00 | 1,260.00 | 0.3M |
| 2025-08-12 | 1,246.00 | 1,249.00 | 1,220.00 | 1,236.00 | 0.4M |
| 2025-08-08 | 1,251.00 | 1,253.00 | 1,211.00 | 1,216.00 | 0.4M |
| 2025-08-07 | 1,238.00 | 1,263.00 | 1,221.00 | 1,251.00 | 1.1M |
| 2025-08-06 | 1,363.00 | 1,379.00 | 1,328.00 | 1,350.00 | 0.3M |
| 2025-08-05 | 1,326.00 | 1,344.00 | 1,304.00 | 1,342.00 | 0.3M |
| 2025-08-04 | 1,260.00 | 1,343.00 | 1,255.00 | 1,329.00 | 0.3M |
| 2025-08-01 | 1,260.00 | 1,321.00 | 1,255.00 | 1,320.00 | 0.3M |
| 2025-07-31 | 1,248.00 | 1,275.00 | 1,248.00 | 1,261.00 | 0.2M |
| 2025-07-30 | 1,230.00 | 1,245.00 | 1,226.00 | 1,240.00 | 0.1M |
| 2025-07-29 | 1,250.00 | 1,253.00 | 1,225.00 | 1,243.00 | 0.2M |
| 2025-07-28 | 1,206.00 | 1,260.00 | 1,206.00 | 1,249.00 | 0.5M |
| 2025-07-25 | 1,190.00 | 1,191.00 | 1,175.00 | 1,180.00 | 0.1M |
| 2025-07-24 | 1,190.00 | 1,199.00 | 1,186.00 | 1,190.00 | 0.2M |
| 2025-07-23 | 1,190.00 | 1,198.00 | 1,180.00 | 1,182.00 | 0.2M |
| 2025-07-22 | 1,184.00 | 1,192.00 | 1,163.00 | 1,171.00 | 0.1M |
| 2025-07-18 | 1,212.00 | 1,227.00 | 1,175.00 | 1,178.00 | 0.2M |
| 2025-07-17 | 1,180.00 | 1,199.00 | 1,177.00 | 1,198.00 | 0.2M |
| 2025-07-16 | 1,162.00 | 1,211.00 | 1,162.00 | 1,194.00 | 0.2M |
| 2025-07-15 | 1,142.00 | 1,160.00 | 1,141.00 | 1,156.00 | 0.1M |
| 2025-07-14 | 1,145.00 | 1,159.00 | 1,133.00 | 1,139.00 | 0.2M |
| 2025-07-11 | 1,138.00 | 1,157.00 | 1,135.00 | 1,139.00 | 0.1M |
| 2025-07-10 | 1,148.00 | 1,148.00 | 1,130.00 | 1,133.00 | 0.1M |
| 2025-07-09 | 1,156.00 | 1,162.00 | 1,142.00 | 1,142.00 | 0.1M |
| 2025-07-08 | 1,120.00 | 1,148.00 | 1,120.00 | 1,140.00 | 0.1M |
| 2025-07-07 | 1,177.00 | 1,177.00 | 1,117.00 | 1,120.00 | 0.2M |
| 2025-07-04 | 1,200.00 | 1,204.00 | 1,164.00 | 1,181.00 | 0.2M |
| 2025-07-03 | 1,188.00 | 1,199.00 | 1,181.00 | 1,197.00 | 0.2M |
| 2025-07-02 | 1,168.00 | 1,192.00 | 1,164.00 | 1,188.00 | 0.1M |
| 2025-07-01 | 1,180.00 | 1,182.00 | 1,159.00 | 1,181.00 | 0.2M |
| 2025-06-30 | 1,198.00 | 1,209.00 | 1,185.00 | 1,191.00 | 0.2M |
| 2025-06-27 | 1,177.00 | 1,190.00 | 1,175.00 | 1,184.00 | 0.1M |
| 2025-06-26 | 1,179.00 | 1,181.00 | 1,156.00 | 1,166.00 | 0.1M |
| 2025-06-25 | 1,153.00 | 1,179.00 | 1,143.00 | 1,175.00 | 0.1M |
| 2025-06-24 | 1,150.00 | 1,191.00 | 1,148.00 | 1,149.00 | 0.2M |
| 2025-06-23 | 1,147.00 | 1,150.00 | 1,119.00 | 1,135.00 | 0.2M |
| 2025-06-20 | 1,183.00 | 1,198.00 | 1,160.00 | 1,162.00 | 0.3M |
| 2025-06-19 | 1,134.00 | 1,173.00 | 1,131.00 | 1,158.00 | 0.2M |
| 2025-06-18 | 1,109.00 | 1,129.00 | 1,108.00 | 1,129.00 | 0.1M |
| 2025-06-17 | 1,130.00 | 1,137.00 | 1,105.00 | 1,117.00 | 0.1M |
| 2025-06-16 | 1,101.00 | 1,118.00 | 1,085.00 | 1,108.00 | 0.1M |
| 2025-06-13 | 1,160.00 | 1,176.00 | 1,088.00 | 1,104.00 | 0.5M |
| 2025-06-12 | 1,136.00 | 1,158.00 | 1,121.00 | 1,142.00 | 0.2M |
| 2025-06-11 | 1,131.00 | 1,144.00 | 1,130.00 | 1,130.00 | 0.1M |
| 2025-06-10 | 1,131.00 | 1,153.00 | 1,113.00 | 1,124.00 | 0.2M |
| 2025-06-09 | 1,127.00 | 1,165.00 | 1,127.00 | 1,131.00 | 0.3M |
| 2025-06-06 | 1,110.00 | 1,134.00 | 1,110.00 | 1,118.00 | 0.2M |
| 2025-06-05 | 1,096.00 | 1,110.00 | 1,093.00 | 1,107.00 | 0.1M |
| 2025-06-04 | 1,111.00 | 1,123.00 | 1,093.00 | 1,101.00 | 0.2M |
| 2025-06-03 | 1,115.00 | 1,117.00 | 1,097.00 | 1,101.00 | 0.2M |
| 2025-06-02 | 1,078.00 | 1,107.00 | 1,076.00 | 1,097.00 | 0.1M |
| 2025-05-30 | 1,072.00 | 1,100.00 | 1,071.00 | 1,100.00 | 0.2M |
| 2025-05-29 | 1,066.00 | 1,079.00 | 1,066.00 | 1,073.00 | 0.1M |
| 2025-05-28 | 1,055.00 | 1,066.00 | 1,050.00 | 1,063.00 | 0.1M |
| 2025-05-27 | 1,036.00 | 1,053.00 | 1,028.00 | 1,045.00 | 0.1M |
| 2025-05-26 | 1,026.00 | 1,035.00 | 1,014.00 | 1,031.00 | 0.1M |
| 2025-05-23 | 1,022.00 | 1,039.00 | 1,004.00 | 1,039.00 | 0.2M |
| 2025-05-22 | 996.00 | 1,026.00 | 992.00 | 1,019.00 | 0.2M |
| 2025-05-21 | 1,032.00 | 1,039.00 | 1,007.00 | 1,008.00 | 0.2M |
| 2025-05-20 | 1,040.00 | 1,087.00 | 1,031.00 | 1,038.00 | 0.3M |
| 2025-05-19 | 1,026.00 | 1,033.00 | 1,008.00 | 1,018.00 | 0.2M |
| 2025-05-16 | 1,120.00 | 1,120.00 | 1,026.00 | 1,029.00 | 0.3M |
| 2025-05-15 | 1,071.00 | 1,109.00 | 1,069.00 | 1,096.00 | 0.6M |
| 2025-05-14 | 1,145.00 | 1,150.00 | 1,054.00 | 1,069.00 | 0.9M |
| 2025-05-13 | 1,053.00 | 1,064.00 | 1,036.00 | 1,040.00 | 0.2M |
| 2025-05-12 | 1,006.00 | 1,033.00 | 1,006.00 | 1,031.00 | 0.3M |
| 2025-05-09 | 985.00 | 997.00 | 975.00 | 991.00 | 0.1M |
| 2025-05-08 | 970.00 | 984.00 | 959.00 | 979.00 | 0.1M |
| 2025-05-07 | 990.00 | 993.00 | 969.00 | 972.00 | 0.2M |
| 2025-05-02 | 986.00 | 987.00 | 970.00 | 985.00 | 0.1M |
| 2025-05-01 | 968.00 | 994.00 | 961.00 | 981.00 | 0.1M |
| 2025-04-30 | 965.00 | 973.00 | 944.00 | 973.00 | 0.1M |
| 2025-04-28 | 977.00 | 980.00 | 955.00 | 959.00 | 0.1M |
| 2025-04-25 | 942.00 | 975.00 | 939.00 | 968.00 | 0.2M |
| 2025-04-24 | 941.00 | 967.00 | 940.00 | 942.00 | 0.2M |
| 2025-04-23 | 906.00 | 940.00 | 896.00 | 940.00 | 0.2M |
| 2025-04-22 | 864.00 | 910.00 | 864.00 | 896.00 | 0.2M |
| 2025-04-21 | 854.00 | 899.00 | 854.00 | 874.00 | 0.3M |
| 2025-04-18 | 834.00 | 861.00 | 832.00 | 861.00 | 0.1M |
| 2025-04-17 | 826.00 | 836.00 | 824.00 | 831.00 | 0.1M |
| 2025-04-16 | 834.00 | 834.00 | 817.00 | 826.00 | 0.1M |
| 2025-04-15 | 843.00 | 843.00 | 825.00 | 838.00 | 0.3M |
| 2025-04-14 | 816.00 | 830.00 | 805.00 | 823.00 | 0.2M |
| 2025-04-11 | 768.00 | 795.00 | 747.00 | 792.00 | 0.3M |
| 2025-04-10 | 801.00 | 802.00 | 782.00 | 798.00 | 0.4M |
| 2025-04-09 | 743.00 | 743.00 | 714.00 | 729.00 | 0.3M |
| 2025-04-08 | 781.00 | 797.00 | 774.00 | 788.00 | 0.2M |
| 2025-04-07 | 750.00 | 750.00 | 714.00 | 727.00 | 0.4M |
| 2025-04-04 | 846.00 | 846.00 | 795.00 | 814.00 | 0.4M |
| 2025-04-03 | 859.00 | 877.00 | 848.00 | 877.00 | 0.3M |
| 2025-04-02 | 895.00 | 915.00 | 890.00 | 894.00 | 0.2M |
| 2025-04-01 | 907.00 | 909.00 | 883.00 | 883.00 | 0.2M |
| 2025-03-31 | 908.00 | 917.00 | 892.00 | 901.00 | 0.3M |
| 2025-03-28 | 955.00 | 960.00 | 925.00 | 938.00 | 0.2M |
| 2025-03-27 | 943.00 | 964.00 | 936.00 | 960.00 | 0.2M |
| 2025-03-26 | 929.00 | 945.00 | 929.00 | 944.00 | 0.2M |
| 2025-03-25 | 921.00 | 940.00 | 918.00 | 928.00 | 0.1M |
| 2025-03-24 | 921.00 | 923.00 | 907.00 | 909.00 | 0.1M |
| 2025-03-21 | 923.00 | 938.00 | 921.00 | 921.00 | 0.2M |
| 2025-03-19 | 934.00 | 942.00 | 919.00 | 920.00 | 0.2M |
| 2025-03-18 | 947.00 | 957.00 | 927.00 | 927.00 | 0.4M |
| 2025-03-17 | 905.00 | 944.00 | 903.00 | 937.00 | 0.3M |
| 2025-03-14 | 910.00 | 926.00 | 902.00 | 902.00 | 0.2M |
| 2025-03-13 | 930.00 | 944.00 | 914.00 | 917.00 | 0.2M |
| 2025-03-12 | 954.00 | 963.00 | 920.00 | 928.00 | 0.4M |
| 2025-03-11 | 927.00 | 978.00 | 927.00 | 958.00 | 0.6M |
| 2025-03-10 | 932.00 | 970.00 | 932.00 | 968.00 | 0.5M |
| 2025-03-07 | 858.00 | 934.00 | 856.00 | 929.00 | 0.7M |
| 2025-03-06 | 845.00 | 869.00 | 843.00 | 869.00 | 0.3M |
| 2025-03-05 | 833.00 | 850.00 | 826.00 | 845.00 | 0.3M |
| 2025-03-04 | 830.00 | 836.00 | 818.00 | 830.00 | 0.4M |
| 2025-03-03 | 871.00 | 871.00 | 840.00 | 840.00 | 0.5M |
| 2025-02-28 | 892.00 | 895.00 | 873.00 | 875.00 | 0.3M |
| 2025-02-27 | 885.00 | 922.00 | 885.00 | 913.00 | 0.3M |
| 2025-02-26 | 887.00 | 887.00 | 863.00 | 877.00 | 0.3M |
| 2025-02-25 | 899.00 | 916.00 | 891.00 | 891.00 | 0.2M |
| 2025-02-21 | 929.00 | 938.00 | 909.00 | 909.00 | 0.3M |
| 2025-02-20 | 903.00 | 956.00 | 902.00 | 939.00 | 0.5M |
| 2025-02-19 | 897.00 | 910.00 | 885.00 | 895.00 | 0.4M |
| 2025-02-18 | 909.00 | 914.00 | 895.00 | 898.00 | 0.1M |
| 2025-02-17 | 920.00 | 925.00 | 903.00 | 908.00 | 0.2M |
| 2025-02-14 | 940.00 | 946.00 | 924.00 | 925.00 | 0.2M |
| 2025-02-13 | 903.00 | 951.00 | 895.00 | 947.00 | 0.6M |
| 2025-02-12 | 914.00 | 929.00 | 883.00 | 895.00 | 1.2M |
| 2025-02-10 | 1,009.00 | 1,055.00 | 1,008.00 | 1,049.00 | 0.3M |
| 2025-02-07 | 1,008.00 | 1,018.00 | 992.00 | 1,008.00 | 0.3M |
| 2025-02-06 | 984.00 | 996.00 | 978.00 | 996.00 | 0.2M |
| 2025-02-05 | 991.00 | 998.00 | 974.00 | 991.00 | 0.1M |
| 2025-02-04 | 1,006.00 | 1,008.00 | 986.00 | 986.00 | 0.1M |
| 2025-02-03 | 989.00 | 994.00 | 976.00 | 979.00 | 0.2M |
| 2025-01-31 | 1,037.00 | 1,038.00 | 1,004.00 | 1,006.00 | 0.2M |
| 2025-01-30 | 1,022.00 | 1,037.00 | 1,017.00 | 1,037.00 | 0.2M |
| 2025-01-29 | 1,017.00 | 1,023.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2025-01-28 | 998.00 | 1,024.00 | 998.00 | 1,019.00 | 0.2M |
| 2025-01-27 | 1,014.00 | 1,025.00 | 1,004.00 | 1,009.00 | 0.2M |
| 2025-01-24 | 967.00 | 1,013.00 | 963.00 | 1,001.00 | 0.3M |
| 2025-01-23 | 950.00 | 965.00 | 942.00 | 963.00 | 0.3M |
| 2025-01-22 | 941.00 | 945.00 | 930.00 | 935.00 | 0.1M |
| 2025-01-21 | 936.00 | 940.00 | 923.00 | 928.00 | 0.1M |
| 2025-01-20 | 906.00 | 930.00 | 905.00 | 925.00 | 0.1M |
| 2025-01-17 | 891.00 | 899.00 | 877.00 | 898.00 | 0.2M |
| 2025-01-16 | 902.00 | 903.00 | 888.00 | 896.00 | 0.2M |
| 2025-01-15 | 914.00 | 914.00 | 893.00 | 895.00 | 0.2M |
| 2025-01-14 | 917.00 | 918.00 | 896.00 | 901.00 | 0.2M |
| 2025-01-10 | 919.00 | 929.00 | 918.00 | 924.00 | 0.2M |
| 2025-01-09 | 948.00 | 951.00 | 930.00 | 931.00 | 0.1M |
| 2025-01-08 | 955.00 | 965.00 | 945.00 | 945.00 | 0.2M |
| 2025-01-07 | 958.00 | 964.00 | 947.00 | 961.00 | 0.1M |
| 2025-01-06 | 974.00 | 982.00 | 946.00 | 947.00 | 0.2M |