14.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0K |
| 09:30 | 14.90 | 14.90 | 14.90 | 14.90 | 1.3K |
| 10:41 | 14.95 | 14.95 | 14.95 | 14.95 | 1.4K |
| 10:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:57 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 11:33 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 11:51 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 12:32 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:37 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 13:13 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 13:38 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0K |
| 15:19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 16:28 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 16:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 17:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |