Nila Spaces Ltd

NILS
🏛️ 印度 →
18.84
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13.65 13.65 13.65 13.65 0.5K
09:15 13.85 13.85 13.80 13.80 3.0K
09:16 13.81 13.82 13.81 13.81 0.6K
09:17 13.64 13.64 13.64 13.64 1.2K
09:18 13.65 13.65 13.61 13.61 0.8K
09:19 13.50 13.79 13.50 13.77 18.1K
09:20 13.77 13.77 13.67 13.67 1.9K
09:21 13.71 13.71 13.70 13.70 1.8K
09:22 13.65 13.65 13.65 13.65 0.3K
09:23 13.65 13.82 13.65 13.82 0.9K
09:24 13.65 13.70 13.65 13.70 0.8K
09:25 13.78 13.82 13.75 13.82 3.0K
09:26 13.81 13.81 13.66 13.72 0.8K
09:27 13.72 13.84 13.72 13.81 3.7K
09:28 13.77 13.77 13.77 13.77 1.7K
09:29 13.80 13.80 13.79 13.79 0.0K
09:30 13.80 13.83 13.80 13.83 10.3K
09:31 13.83 13.83 13.83 13.83 0.0K
09:33 13.83 13.83 13.83 13.83 0.0K
09:34 13.79 13.79 13.79 13.79 0.4K
09:35 13.80 13.80 13.79 13.79 0.3K
09:36 13.79 13.79 13.79 13.79 0.0K
09:37 13.78 13.78 13.72 13.72 2.4K
09:38 13.77 13.77 13.74 13.74 2.8K
09:39 13.74 13.74 13.74 13.74 0.0K
09:40 13.84 13.84 13.84 13.84 6.8K
09:41 13.77 13.77 13.77 13.77 0.4K
09:42 13.83 13.84 13.83 13.84 1.2K
09:43 13.86 13.86 13.86 13.86 1.5K
09:44 13.86 13.86 13.81 13.81 1.0K
09:45 13.81 13.88 13.81 13.88 1.1K
09:46 13.81 13.82 13.81 13.81 1.6K
09:47 13.83 13.89 13.83 13.89 8.8K
09:48 13.88 13.88 13.88 13.88 0.1K
09:49 13.80 13.80 13.80 13.80 3.0K
09:50 13.80 13.80 13.80 13.80 1.0K
09:52 13.80 13.80 13.80 13.80 0.0K
09:54 13.80 13.80 13.80 13.80 0.1K
09:55 13.80 13.80 13.80 13.80 0.0K
09:56 13.80 13.80 13.80 13.80 1.1K
09:57 13.77 13.77 13.77 13.77 0.4K
09:58 13.82 13.83 13.82 13.83 1.5K
09:59 13.79 13.81 13.76 13.81 0.1K
10:00 13.82 13.82 13.80 13.80 0.1K
10:01 13.78 13.82 13.78 13.82 0.0K
10:02 13.75 13.80 13.75 13.80 4.9K
10:03 13.82 13.82 13.82 13.82 0.0K
10:04 13.82 13.82 13.82 13.82 0.1K
10:06 13.81 13.81 13.68 13.68 22.5K
10:07 13.70 13.74 13.70 13.74 0.0K
10:09 13.76 13.76 13.76 13.76 0.4K
10:10 13.79 13.79 13.79 13.79 0.0K
10:13 13.79 13.79 13.79 13.79 0.1K
10:14 13.74 13.74 13.74 13.74 11.7K
10:15 13.74 13.74 13.74 13.74 2.0K
10:16 13.73 13.73 13.73 13.73 0.1K
10:19 13.78 13.78 13.78 13.78 0.1K
10:20 13.75 13.79 13.75 13.79 0.0K
10:21 13.79 13.79 13.79 13.79 0.0K
10:22 13.79 13.79 13.79 13.79 0.0K
10:23 13.79 13.79 13.79 13.79 0.7K
10:24 13.79 13.79 13.79 13.79 0.0K
10:25 13.80 13.80 13.80 13.80 0.0K
10:27 13.81 13.82 13.81 13.82 0.3K
10:28 13.80 13.85 13.80 13.82 4.0K
10:29 13.81 13.81 13.80 13.80 12.3K
10:30 13.82 13.82 13.82 13.82 0.5K
10:33 13.80 13.82 13.80 13.82 0.1K
10:34 13.81 13.81 13.81 13.81 0.1K
10:35 13.83 13.83 13.83 13.83 2.6K
10:36 13.82 13.87 13.82 13.87 0.3K
10:37 13.84 13.84 13.81 13.81 1.4K
10:38 13.84 13.84 13.84 13.84 0.5K
10:39 13.84 13.84 13.84 13.84 0.1K
10:40 13.84 13.84 13.84 13.84 0.0K
10:42 13.80 13.80 13.80 13.80 16.1K
10:43 13.80 13.80 13.78 13.78 0.0K
10:44 13.70 13.70 13.70 13.70 31.6K
10:47 13.75 13.75 13.75 13.75 0.0K
10:50 13.67 13.73 13.67 13.73 1.1K
10:52 13.74 13.74 13.74 13.74 1.5K
10:53 13.72 13.72 13.72 13.72 0.2K
10:54 13.68 13.68 13.68 13.68 0.4K
10:56 13.75 13.75 13.75 13.75 6.2K
10:57 13.75 13.75 13.75 13.75 0.0K
10:59 13.75 13.75 13.75 13.75 0.0K
11:01 13.75 13.76 13.75 13.76 5.1K
11:02 13.75 13.76 13.75 13.76 0.1K
11:03 13.79 13.79 13.77 13.77 0.2K
11:04 13.77 13.77 13.77 13.77 0.1K
11:05 13.77 13.77 13.77 13.77 0.0K
11:06 13.76 13.77 13.76 13.77 0.0K
11:07 13.79 13.79 13.79 13.79 0.2K
11:08 13.79 13.80 13.79 13.80 0.2K
11:09 13.76 13.76 13.76 13.76 0.2K
11:10 13.74 13.75 13.74 13.75 3.2K
11:11 13.72 13.75 13.72 13.75 0.2K
11:12 13.72 13.72 13.72 13.72 0.0K
11:15 13.78 13.78 13.76 13.76 0.2K
11:16 13.75 13.76 13.75 13.76 0.1K
11:17 13.76 13.76 13.76 13.76 0.0K
11:18 13.76 13.76 13.76 13.76 0.1K
11:19 13.79 13.79 13.79 13.79 1.0K
11:20 13.78 13.78 13.77 13.77 0.0K
11:24 13.77 13.77 13.77 13.77 0.0K
11:25 13.75 13.77 13.75 13.77 0.3K
11:26 13.75 13.75 13.75 13.75 0.1K
11:27 13.79 13.79 13.79 13.79 0.0K
11:28 13.79 13.79 13.79 13.79 0.1K
11:31 13.76 13.76 13.76 13.76 0.1K
11:32 13.79 13.79 13.79 13.79 0.7K
11:33 13.75 13.75 13.75 13.75 1.2K
11:34 13.75 13.75 13.75 13.75 0.3K
11:35 13.78 13.78 13.78 13.78 0.0K
11:36 13.78 13.78 13.78 13.78 0.0K
11:43 13.76 13.76 13.75 13.75 0.5K
11:51 13.78 13.78 13.78 13.78 0.0K
11:52 13.75 13.78 13.75 13.78 0.2K
11:54 13.75 13.75 13.75 13.75 1.8K
11:55 13.79 13.79 13.79 13.79 1.3K
11:57 13.78 13.78 13.77 13.77 0.2K
11:59 13.79 13.79 13.79 13.79 0.8K
12:01 13.78 13.78 13.78 13.78 0.3K
12:03 13.76 13.76 13.76 13.76 0.0K
12:04 13.75 13.76 13.75 13.75 8.8K
12:05 13.75 13.75 13.75 13.75 0.0K
12:06 13.73 13.74 13.73 13.74 7.6K
12:07 13.73 13.73 13.64 13.64 7.8K
12:08 13.63 13.67 13.63 13.67 0.5K
12:09 13.66 13.66 13.66 13.66 0.0K
12:10 13.64 13.64 13.64 13.64 0.0K
12:11 13.64 13.64 13.64 13.64 2.5K
12:12 13.68 13.68 13.63 13.68 0.1K
12:14 13.68 13.68 13.68 13.68 0.4K
12:17 13.68 13.68 13.68 13.68 0.0K
12:20 13.69 13.69 13.69 13.69 0.1K
12:21 13.66 13.72 13.66 13.72 3.0K
12:22 13.72 13.72 13.72 13.72 2.3K
12:23 13.69 13.69 13.69 13.69 0.2K
12:24 13.70 13.70 13.70 13.70 6.2K
12:25 13.73 13.73 13.73 13.73 1.5K
12:28 13.67 13.67 13.67 13.67 0.7K
12:29 13.72 13.72 13.72 13.72 0.0K
12:32 13.72 13.72 13.72 13.72 0.0K
12:33 13.67 13.67 13.67 13.67 0.1K
12:35 13.68 13.68 13.68 13.68 0.0K
12:36 13.68 13.68 13.68 13.68 0.7K
12:37 13.71 13.71 13.71 13.71 0.0K
12:38 13.65 13.65 13.65 13.65 3.6K
12:39 13.62 13.68 13.62 13.68 6.0K
12:40 13.68 13.68 13.68 13.68 0.0K
12:41 13.64 13.66 13.64 13.66 0.1K
12:42 13.68 13.68 13.68 13.68 0.5K
12:43 13.66 13.66 13.66 13.66 0.8K
12:44 13.68 13.68 13.68 13.68 0.0K
12:45 13.68 13.68 13.65 13.65 0.0K
12:46 13.65 13.65 13.65 13.65 0.2K
12:47 13.65 13.65 13.65 13.65 0.0K
12:49 13.65 13.65 13.65 13.65 0.7K
12:50 13.67 13.69 13.67 13.68 0.1K
12:51 13.67 13.68 13.67 13.68 0.7K
12:52 13.63 13.63 13.63 13.63 0.3K
12:56 13.68 13.68 13.68 13.68 0.1K
12:58 13.64 13.70 13.64 13.70 1.1K
12:59 13.69 13.69 13.68 13.68 0.3K
13:01 13.70 13.70 13.67 13.67 0.5K
13:04 13.68 13.68 13.68 13.68 0.0K
13:06 13.67 13.67 13.67 13.67 1.3K
13:07 13.68 13.68 13.68 13.68 0.0K
13:08 13.68 13.68 13.68 13.68 1.9K
13:13 13.73 13.74 13.73 13.74 0.5K
13:14 13.69 13.69 13.67 13.67 8.2K
13:17 13.70 13.70 13.70 13.70 1.0K
13:18 13.71 13.71 13.71 13.71 0.0K
13:19 13.71 13.71 13.71 13.71 0.1K
13:20 13.70 13.70 13.70 13.70 0.2K
13:21 13.70 13.70 13.68 13.68 0.1K
13:25 13.68 13.72 13.68 13.72 0.0K
13:26 13.71 13.71 13.71 13.71 0.0K
13:27 13.72 13.72 13.72 13.72 0.1K
13:29 13.72 13.72 13.72 13.72 0.4K
13:31 13.69 13.69 13.69 13.69 0.0K
13:34 13.70 13.70 13.70 13.70 0.4K
13:38 13.70 13.70 13.70 13.70 0.5K
13:40 13.73 13.73 13.73 13.73 1.0K
13:41 13.73 13.73 13.73 13.73 0.0K
13:42 13.70 13.70 13.70 13.70 0.0K
13:43 13.73 13.73 13.69 13.69 0.2K
13:46 13.74 13.74 13.74 13.74 1.0K
13:47 13.74 13.74 13.68 13.68 0.5K
13:51 13.74 13.74 13.74 13.74 0.7K
13:52 13.70 13.70 13.70 13.70 1.0K
13:53 13.68 13.68 13.68 13.68 1.3K
13:55 13.68 13.72 13.68 13.72 0.2K
13:59 13.71 13.71 13.71 13.71 0.0K
14:01 13.70 13.70 13.70 13.70 0.0K
14:02 13.71 13.77 13.71 13.77 2.3K
14:03 13.74 13.74 13.74 13.74 0.3K
14:04 13.74 13.74 13.74 13.74 0.0K
14:07 13.79 13.79 13.79 13.79 0.0K
14:08 13.73 13.77 13.73 13.77 1.5K
14:09 13.80 13.81 13.80 13.81 7.9K
14:10 13.80 13.84 13.80 13.84 1.6K
14:17 13.84 13.84 13.84 13.84 0.1K
14:20 13.84 13.84 13.84 13.84 0.7K
14:21 13.78 13.78 13.78 13.78 0.1K
14:23 13.78 13.78 13.78 13.78 0.0K
14:24 13.82 13.84 13.82 13.84 0.2K
14:26 13.80 13.86 13.79 13.79 0.7K
14:27 13.79 13.79 13.77 13.77 0.0K
14:28 13.82 13.82 13.82 13.82 0.0K
14:29 13.82 13.82 13.82 13.82 0.6K
14:30 13.81 13.81 13.81 13.81 0.7K
14:31 13.82 13.82 13.82 13.82 0.1K
14:32 13.80 13.83 13.80 13.83 0.3K
14:37 13.81 13.81 13.81 13.81 0.0K
14:38 13.80 13.80 13.80 13.80 0.0K
14:39 13.81 13.81 13.81 13.81 1.0K
14:40 13.81 13.81 13.81 13.81 0.0K
14:42 13.81 13.81 13.81 13.81 0.0K
14:45 13.81 13.81 13.81 13.81 9.3K
14:46 13.85 13.85 13.85 13.85 0.8K
14:48 13.84 13.84 13.84 13.84 1.9K
14:49 13.84 13.84 13.84 13.84 0.4K
14:50 13.85 13.85 13.85 13.85 0.0K
14:54 13.82 13.82 13.82 13.82 0.0K
14:56 13.80 13.84 13.80 13.84 0.2K
14:57 13.80 13.80 13.80 13.80 0.5K
14:59 13.85 13.85 13.85 13.85 0.0K
15:00 13.85 13.85 13.85 13.85 0.4K
15:01 13.84 13.84 13.78 13.78 3.0K
15:02 13.78 13.82 13.78 13.82 0.6K
15:03 13.81 13.81 13.81 13.81 0.4K
15:04 13.81 13.81 13.81 13.81 0.4K
15:05 13.80 13.81 13.76 13.81 3.2K
15:06 13.80 13.80 13.79 13.79 1.2K
15:08 13.80 13.80 13.79 13.80 1.4K
15:09 13.81 13.81 13.81 13.81 0.1K
15:10 13.81 13.81 13.80 13.80 0.0K
15:11 13.82 13.82 13.82 13.82 3.0K
15:12 13.77 13.82 13.77 13.82 0.1K
15:15 13.85 13.85 13.85 13.85 0.0K
15:16 13.80 13.80 13.80 13.80 0.5K
15:18 13.80 13.85 13.80 13.85 1.6K
15:20 13.85 13.85 13.76 13.76 1.6K
15:21 13.76 13.82 13.76 13.82 0.5K
15:22 13.81 13.81 13.75 13.75 1.7K
15:24 13.75 13.75 13.75 13.75 0.4K
15:26 13.75 13.75 13.75 13.75 0.8K
15:27 13.78 13.78 13.68 13.68 6.9K
15:28 13.75 13.75 13.68 13.75 4.1K
15:29 13.68 13.74 13.65 13.74 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据