时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
历史数据概览
历史价格区间
历史高
658.65
2022-04-13
历史低
34.80
2015-03-27
成交量极值
成交峰值
52.5M
2024-08-27
成交低谷
0.0M
2018-11-07
数据统计
上涨比例
47.3%
起始: 2015-01-01
下跌比例
51.6%
共2650交易日
日涨跌极值
单日最大涨幅
+361.13%
2022-05-27
单日最大跌幅
-78.46%
2022-06-06
月涨跌极值
单月最大涨幅
+252.79%
2022-05
单月最大跌幅
-80.20%
2022-06
相关股票
Jagsonpal Finance and Leasing Ltd
JFIL
60.0400
Power Finance Corporation
PWFC
408.8000
Duke Offshore Ltd
DUKE
14.7600
Likhami Consulting Ltd
LIKA
348.6500
Australian Premium Solar
AUSR
492.1500
Bharat Bijlee Ltd
BBJL
3269.0000
Mahanagar Telephone Nigam
MTNL
43.1700
Swelect Energy Systems Ltd
SWEL
904.7500
Nagarjuna Fertilizers and Chemicals Ltd
NGFR
5.0200
Bengal Steel Industries Ltd
BENG
0.0500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni Ltd
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services Ltd
STLL
6.1800
Indraprastha Medical Corporation Ltd
IMCL
573.7000
Shyamkamal Investments Ltd
SHKA
12.2500
Khyati Global Ventures Ltd
KHYT
74.9000
Indraprastha Medical Corporation Ltd
IMCL
573.8000
Orbit Exports Ltd
ORBE
227.8000