1,495.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,430.00 | 1,460.00 | 1,427.00 | 1,460.00 | 0.0M |
| 2023-12-28 | 1,430.00 | 1,450.00 | 1,412.00 | 1,432.00 | 0.0M |
| 2023-12-27 | 1,414.00 | 1,460.00 | 1,414.00 | 1,441.00 | 0.0M |
| 2023-12-26 | 1,425.00 | 1,435.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-12-25 | 1,448.00 | 1,452.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2023-12-22 | 1,471.00 | 1,488.00 | 1,432.00 | 1,445.00 | 0.0M |
| 2023-12-21 | 1,475.00 | 1,516.00 | 1,475.00 | 1,494.00 | 0.0M |
| 2023-12-20 | 1,503.00 | 1,548.00 | 1,503.00 | 1,517.00 | 0.0M |
| 2023-12-19 | 1,500.00 | 1,564.00 | 1,492.00 | 1,561.00 | 0.0M |
| 2023-12-18 | 1,498.00 | 1,509.00 | 1,477.00 | 1,495.00 | 0.0M |
| 2023-12-15 | 1,496.00 | 1,499.00 | 1,461.00 | 1,498.00 | 0.0M |
| 2023-12-14 | 1,539.00 | 1,549.00 | 1,500.00 | 1,503.00 | 0.0M |
| 2023-12-13 | 1,528.00 | 1,559.00 | 1,528.00 | 1,543.00 | 0.0M |
| 2023-12-12 | 1,574.00 | 1,574.00 | 1,506.00 | 1,528.00 | 0.0M |
| 2023-12-11 | 1,557.00 | 1,589.00 | 1,557.00 | 1,574.00 | 0.0M |
| 2023-12-08 | 1,560.00 | 1,568.00 | 1,539.00 | 1,557.00 | 0.0M |
| 2023-12-07 | 1,614.00 | 1,614.00 | 1,561.00 | 1,570.00 | 0.0M |
| 2023-12-06 | 1,625.00 | 1,650.00 | 1,576.00 | 1,625.00 | 0.0M |
| 2023-12-05 | 1,625.00 | 1,660.00 | 1,624.00 | 1,638.00 | 0.0M |
| 2023-12-04 | 1,638.00 | 1,669.00 | 1,638.00 | 1,653.00 | 0.0M |
| 2023-12-01 | 1,593.00 | 1,651.00 | 1,532.00 | 1,650.00 | 0.0M |
| 2023-11-30 | 1,695.00 | 1,695.00 | 1,592.00 | 1,596.00 | 0.0M |
| 2023-11-29 | 1,678.00 | 1,700.00 | 1,656.00 | 1,695.00 | 0.0M |
| 2023-11-28 | 1,665.00 | 1,689.00 | 1,642.00 | 1,689.00 | 0.0M |
| 2023-11-27 | 1,608.00 | 1,665.00 | 1,605.00 | 1,665.00 | 0.0M |
| 2023-11-24 | 1,577.00 | 1,602.00 | 1,577.00 | 1,602.00 | 0.0M |
| 2023-11-22 | 1,580.00 | 1,592.00 | 1,552.00 | 1,577.00 | 0.0M |
| 2023-11-21 | 1,550.00 | 1,574.00 | 1,534.00 | 1,563.00 | 0.0M |
| 2023-11-20 | 1,549.00 | 1,561.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2023-11-17 | 1,550.00 | 1,567.00 | 1,531.00 | 1,533.00 | 0.0M |
| 2023-11-16 | 1,514.00 | 1,560.00 | 1,501.00 | 1,560.00 | 0.0M |
| 2023-11-15 | 1,512.00 | 1,515.00 | 1,476.00 | 1,500.00 | 0.0M |
| 2023-11-14 | 1,505.00 | 1,512.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2023-11-13 | 1,514.00 | 1,525.00 | 1,487.00 | 1,505.00 | 0.0M |
| 2023-11-10 | 1,508.00 | 1,511.00 | 1,494.00 | 1,505.00 | 0.0M |
| 2023-11-09 | 1,500.00 | 1,510.00 | 1,499.00 | 1,508.00 | 0.0M |
| 2023-11-08 | 1,494.00 | 1,499.00 | 1,475.00 | 1,499.00 | 0.0M |
| 2023-11-07 | 1,468.00 | 1,494.00 | 1,468.00 | 1,491.00 | 0.0M |
| 2023-11-06 | 1,479.00 | 1,494.00 | 1,467.00 | 1,482.00 | 0.0M |
| 2023-11-02 | 1,420.00 | 1,452.00 | 1,420.00 | 1,449.00 | 0.0M |
| 2023-11-01 | 1,425.00 | 1,427.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2023-10-31 | 1,454.00 | 1,454.00 | 1,400.00 | 1,413.00 | 0.0M |
| 2023-10-30 | 1,456.00 | 1,461.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-10-27 | 1,433.00 | 1,463.00 | 1,419.00 | 1,463.00 | 0.0M |
| 2023-10-26 | 1,431.00 | 1,445.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-10-25 | 1,484.00 | 1,484.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2023-10-24 | 1,420.00 | 1,470.00 | 1,400.00 | 1,470.00 | 0.0M |
| 2023-10-23 | 1,451.00 | 1,468.00 | 1,403.00 | 1,411.00 | 0.0M |
| 2023-10-20 | 1,465.00 | 1,484.00 | 1,460.00 | 1,461.00 | 0.0M |
| 2023-10-19 | 1,481.00 | 1,505.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2023-10-18 | 1,449.00 | 1,481.00 | 1,449.00 | 1,481.00 | 0.0M |
| 2023-10-17 | 1,453.00 | 1,462.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-10-16 | 1,460.00 | 1,460.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-10-13 | 1,500.00 | 1,500.00 | 1,466.00 | 1,478.00 | 0.0M |
| 2023-10-12 | 1,514.00 | 1,514.00 | 1,461.00 | 1,500.00 | 0.0M |
| 2023-10-11 | 1,545.00 | 1,545.00 | 1,468.00 | 1,484.00 | 0.0M |
| 2023-10-10 | 1,412.00 | 1,529.00 | 1,412.00 | 1,505.00 | 0.0M |
| 2023-10-06 | 1,354.00 | 1,404.00 | 1,345.00 | 1,388.00 | 0.0M |
| 2023-10-05 | 1,392.00 | 1,392.00 | 1,358.00 | 1,375.00 | 0.0M |
| 2023-10-04 | 1,446.00 | 1,450.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2023-10-03 | 1,525.00 | 1,525.00 | 1,461.00 | 1,464.00 | 0.0M |
| 2023-10-02 | 1,563.00 | 1,563.00 | 1,498.00 | 1,500.00 | 0.0M |
| 2023-09-29 | 1,550.00 | 1,560.00 | 1,514.00 | 1,533.00 | 0.0M |
| 2023-09-28 | 1,511.00 | 1,562.00 | 1,511.00 | 1,550.00 | 0.0M |
| 2023-09-27 | 1,501.00 | 1,542.00 | 1,500.00 | 1,542.00 | 0.0M |
| 2023-09-26 | 1,560.00 | 1,563.00 | 1,551.00 | 1,552.00 | 0.0M |
| 2023-09-25 | 1,589.00 | 1,589.00 | 1,560.00 | 1,564.00 | 0.0M |
| 2023-09-22 | 1,534.00 | 1,586.00 | 1,533.00 | 1,581.00 | 0.0M |
| 2023-09-21 | 1,564.00 | 1,564.00 | 1,533.00 | 1,550.00 | 0.0M |
| 2023-09-20 | 1,582.00 | 1,601.00 | 1,582.00 | 1,588.00 | 0.0M |
| 2023-09-19 | 1,597.00 | 1,597.00 | 1,582.00 | 1,583.00 | 0.0M |
| 2023-09-15 | 1,618.00 | 1,618.00 | 1,575.00 | 1,597.00 | 0.0M |
| 2023-09-14 | 1,650.00 | 1,669.00 | 1,612.00 | 1,618.00 | 0.0M |
| 2023-09-13 | 1,632.00 | 1,641.00 | 1,613.00 | 1,641.00 | 0.0M |
| 2023-09-12 | 1,632.00 | 1,644.00 | 1,611.00 | 1,624.00 | 0.0M |
| 2023-09-11 | 1,686.00 | 1,686.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2023-09-08 | 1,722.00 | 1,722.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2023-09-07 | 1,741.00 | 1,748.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2023-09-06 | 1,767.00 | 1,768.00 | 1,741.00 | 1,751.00 | 0.0M |
| 2023-09-05 | 1,751.00 | 1,751.00 | 1,734.00 | 1,751.00 | 0.0M |
| 2023-09-04 | 1,761.00 | 1,777.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2023-09-01 | 1,757.00 | 1,775.00 | 1,757.00 | 1,775.00 | 0.0M |
| 2023-08-31 | 1,799.00 | 1,799.00 | 1,761.00 | 1,770.00 | 0.0M |
| 2023-08-30 | 1,780.00 | 1,791.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2023-08-29 | 1,770.00 | 1,792.00 | 1,754.00 | 1,780.00 | 0.0M |
| 2023-08-28 | 1,730.00 | 1,762.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-08-25 | 1,742.00 | 1,742.00 | 1,716.00 | 1,730.00 | 0.0M |
| 2023-08-24 | 1,754.00 | 1,785.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2023-08-23 | 1,795.00 | 1,821.00 | 1,738.00 | 1,754.00 | 0.0M |
| 2023-08-22 | 1,740.00 | 1,813.00 | 1,740.00 | 1,797.00 | 0.0M |
| 2023-08-21 | 1,703.00 | 1,831.00 | 1,703.00 | 1,780.00 | 0.0M |
| 2023-08-18 | 1,700.00 | 1,738.00 | 1,696.00 | 1,704.00 | 0.0M |
| 2023-08-17 | 1,700.00 | 1,729.00 | 1,650.00 | 1,706.00 | 0.0M |
| 2023-08-16 | 1,753.00 | 1,753.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-08-15 | 1,924.00 | 1,924.00 | 1,733.00 | 1,777.00 | 0.0M |
| 2023-08-14 | 2,051.00 | 2,051.00 | 1,936.00 | 2,000.00 | 0.0M |
| 2023-08-10 | 2,050.00 | 2,050.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2023-08-09 | 2,071.00 | 2,071.00 | 2,000.00 | 2,056.00 | 0.0M |
| 2023-08-08 | 2,073.00 | 2,075.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2023-08-07 | 2,068.00 | 2,087.00 | 2,066.00 | 2,086.00 | 0.0M |
| 2023-08-04 | 2,088.00 | 2,099.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2023-08-03 | 2,082.00 | 2,113.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-08-02 | 2,120.00 | 2,133.00 | 2,077.00 | 2,120.00 | 0.0M |
| 2023-08-01 | 2,119.00 | 2,164.00 | 2,052.00 | 2,094.00 | 0.0M |
| 2023-07-31 | 2,136.00 | 2,222.00 | 2,111.00 | 2,119.00 | 0.0M |
| 2023-07-28 | 2,234.00 | 2,234.00 | 2,120.00 | 2,136.00 | 0.0M |
| 2023-07-27 | 2,199.00 | 2,250.00 | 2,157.00 | 2,242.00 | 0.0M |
| 2023-07-26 | 2,259.00 | 2,259.00 | 2,150.00 | 2,185.00 | 0.0M |
| 2023-07-25 | 2,174.00 | 2,213.00 | 2,135.00 | 2,209.00 | 0.0M |
| 2023-07-24 | 2,128.00 | 2,150.00 | 2,107.00 | 2,124.00 | 0.0M |
| 2023-07-21 | 2,161.00 | 2,200.00 | 2,111.00 | 2,128.00 | 0.0M |
| 2023-07-20 | 2,204.00 | 2,228.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2023-07-19 | 2,101.00 | 2,239.00 | 2,101.00 | 2,224.00 | 0.0M |
| 2023-07-18 | 2,160.00 | 2,161.00 | 2,068.00 | 2,098.00 | 0.0M |
| 2023-07-14 | 2,175.00 | 2,187.00 | 2,115.00 | 2,150.00 | 0.0M |
| 2023-07-13 | 2,079.00 | 2,171.00 | 2,065.00 | 2,150.00 | 0.0M |
| 2023-07-12 | 2,105.00 | 2,150.00 | 2,074.00 | 2,079.00 | 0.0M |
| 2023-07-11 | 2,110.00 | 2,150.00 | 2,085.00 | 2,105.00 | 0.0M |
| 2023-07-10 | 2,180.00 | 2,214.00 | 2,106.00 | 2,120.00 | 0.0M |
| 2023-07-07 | 2,150.00 | 2,220.00 | 2,125.00 | 2,158.00 | 0.0M |
| 2023-07-06 | 2,272.00 | 2,288.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2023-07-05 | 2,352.00 | 2,355.00 | 2,268.00 | 2,305.00 | 0.0M |
| 2023-07-04 | 2,525.00 | 2,525.00 | 2,366.00 | 2,372.00 | 0.0M |
| 2023-07-03 | 2,616.00 | 2,616.00 | 2,520.00 | 2,527.00 | 0.0M |
| 2023-06-30 | 2,610.00 | 2,610.00 | 2,527.00 | 2,557.00 | 0.0M |
| 2023-06-29 | 2,572.00 | 2,629.00 | 2,570.00 | 2,599.00 | 0.0M |
| 2023-06-28 | 2,500.00 | 2,557.00 | 2,490.00 | 2,535.00 | 0.0M |
| 2023-06-27 | 2,623.00 | 2,623.00 | 2,450.00 | 2,481.00 | 0.0M |
| 2023-06-26 | 2,735.00 | 2,735.00 | 2,548.00 | 2,573.00 | 0.0M |
| 2023-06-23 | 2,750.00 | 2,815.00 | 2,625.00 | 2,737.00 | 0.0M |
| 2023-06-22 | 2,948.00 | 2,950.00 | 2,704.00 | 2,736.00 | 0.0M |
| 2023-06-21 | 2,819.00 | 2,959.00 | 2,800.00 | 2,948.00 | 0.1M |
| 2023-06-20 | 2,780.00 | 2,826.00 | 2,727.00 | 2,819.00 | 0.0M |
| 2023-06-19 | 2,725.00 | 2,779.00 | 2,701.00 | 2,779.00 | 0.0M |
| 2023-06-16 | 2,545.00 | 2,625.00 | 2,494.00 | 2,625.00 | 0.0M |
| 2023-06-15 | 2,555.00 | 2,575.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-06-14 | 2,709.00 | 2,709.00 | 2,533.00 | 2,605.00 | 0.0M |
| 2023-06-13 | 2,641.00 | 2,782.00 | 2,606.00 | 2,710.00 | 0.0M |
| 2023-06-12 | 2,505.00 | 2,676.00 | 2,500.00 | 2,648.00 | 0.0M |
| 2023-06-09 | 2,590.00 | 2,600.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2023-06-08 | 2,662.00 | 2,662.00 | 2,515.00 | 2,626.00 | 0.0M |
| 2023-06-07 | 2,778.00 | 2,778.00 | 2,535.00 | 2,680.00 | 0.0M |
| 2023-06-06 | 2,810.00 | 2,850.00 | 2,680.00 | 2,728.00 | 0.1M |
| 2023-06-05 | 2,441.00 | 2,679.00 | 2,421.00 | 2,660.00 | 0.1M |
| 2023-06-02 | 2,319.00 | 2,440.00 | 2,281.00 | 2,401.00 | 0.0M |
| 2023-06-01 | 2,105.00 | 2,293.00 | 2,052.00 | 2,269.00 | 0.0M |
| 2023-05-31 | 2,150.00 | 2,150.00 | 2,064.00 | 2,125.00 | 0.0M |
| 2023-05-30 | 2,172.00 | 2,172.00 | 2,038.00 | 2,155.00 | 0.0M |
| 2023-05-29 | 2,226.00 | 2,226.00 | 2,172.00 | 2,177.00 | 0.0M |
| 2023-05-26 | 2,196.00 | 2,196.00 | 2,148.00 | 2,176.00 | 0.0M |
| 2023-05-25 | 2,231.00 | 2,231.00 | 2,142.00 | 2,196.00 | 0.0M |
| 2023-05-24 | 2,186.00 | 2,250.00 | 2,172.00 | 2,250.00 | 0.0M |
| 2023-05-23 | 2,315.00 | 2,344.00 | 2,180.00 | 2,220.00 | 0.0M |
| 2023-05-22 | 2,400.00 | 2,400.00 | 2,340.00 | 2,346.00 | 0.0M |
| 2023-05-19 | 2,267.00 | 2,376.00 | 2,267.00 | 2,370.00 | 0.0M |
| 2023-05-18 | 2,229.00 | 2,310.00 | 2,229.00 | 2,290.00 | 0.0M |
| 2023-05-17 | 2,222.00 | 2,273.00 | 2,188.00 | 2,273.00 | 0.0M |
| 2023-05-16 | 2,360.00 | 2,400.00 | 2,191.00 | 2,220.00 | 0.0M |
| 2023-05-15 | 2,341.00 | 2,370.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2023-05-12 | 2,412.00 | 2,412.00 | 2,335.00 | 2,412.00 | 0.0M |
| 2023-05-11 | 2,425.00 | 2,479.00 | 2,390.00 | 2,412.00 | 0.0M |
| 2023-05-10 | 2,449.00 | 2,449.00 | 2,364.00 | 2,424.00 | 0.0M |
| 2023-05-09 | 2,480.00 | 2,484.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2023-05-08 | 2,470.00 | 2,514.00 | 2,430.00 | 2,480.00 | 0.0M |
| 2023-05-02 | 2,245.00 | 2,445.00 | 2,245.00 | 2,445.00 | 0.0M |
| 2023-05-01 | 2,276.00 | 2,348.00 | 2,231.00 | 2,238.00 | 0.0M |
| 2023-04-28 | 2,310.00 | 2,410.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2023-04-27 | 2,277.00 | 2,410.00 | 2,226.00 | 2,300.00 | 0.0M |
| 2023-04-26 | 2,161.00 | 2,288.00 | 2,155.00 | 2,233.00 | 0.0M |
| 2023-04-25 | 2,289.00 | 2,319.00 | 2,190.00 | 2,191.00 | 0.0M |
| 2023-04-24 | 2,300.00 | 2,328.00 | 2,260.00 | 2,289.00 | 0.0M |
| 2023-04-21 | 2,389.00 | 2,390.00 | 2,252.00 | 2,300.00 | 0.0M |
| 2023-04-20 | 2,242.00 | 2,424.00 | 2,212.00 | 2,350.00 | 0.0M |
| 2023-04-19 | 2,188.00 | 2,249.00 | 2,188.00 | 2,231.00 | 0.0M |
| 2023-04-18 | 2,205.00 | 2,229.00 | 2,134.00 | 2,184.00 | 0.0M |
| 2023-04-17 | 2,267.00 | 2,267.00 | 2,191.00 | 2,214.00 | 0.0M |
| 2023-04-14 | 2,321.00 | 2,332.00 | 2,264.00 | 2,266.00 | 0.0M |
| 2023-04-13 | 2,335.00 | 2,335.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2023-04-12 | 2,398.00 | 2,398.00 | 2,290.00 | 2,346.00 | 0.0M |
| 2023-04-11 | 2,304.00 | 2,452.00 | 2,294.00 | 2,377.00 | 0.0M |
| 2023-04-10 | 2,393.00 | 2,393.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-04-07 | 2,500.00 | 2,500.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-04-06 | 2,450.00 | 2,520.00 | 2,416.00 | 2,463.00 | 0.0M |
| 2023-04-05 | 2,558.00 | 2,579.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2023-04-04 | 2,623.00 | 2,656.00 | 2,554.00 | 2,580.00 | 0.0M |
| 2023-04-03 | 2,735.00 | 2,743.00 | 2,625.00 | 2,657.00 | 0.1M |
| 2023-03-31 | 2,631.00 | 2,700.00 | 2,550.00 | 2,700.00 | 0.1M |
| 2023-03-30 | 2,778.00 | 2,780.00 | 2,650.00 | 2,662.00 | 0.1M |
| 2023-03-29 | 2,690.00 | 2,865.00 | 2,631.00 | 2,749.00 | 0.2M |
| 2023-03-28 | 2,806.00 | 3,075.00 | 2,649.00 | 2,740.00 | 0.3M |
| 2023-03-27 | 3,090.00 | 3,295.00 | 2,856.00 | 2,856.00 | 0.7M |
| 2023-03-24 | 3,750.00 | 3,935.00 | 3,210.00 | 3,510.00 | 0.9M |