558.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 09:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 10:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.7K |
| 13:00 | 1,311.00 | 1,314.00 | 1,311.00 | 1,314.00 | 0.6K |
| 13:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |
| 13:25 | 1,267.00 | 1,267.00 | 1,255.00 | 1,255.00 | 0.6K |
| 14:50 | 1,262.00 | 1,262.00 | 1,255.00 | 1,255.00 | 1.0K |
| 15:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |