1,505.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 09:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 09:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.2K |
| 11:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 11:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:10 | 1,167.00 | 1,167.00 | 1,151.00 | 1,155.00 | 2.7K |
| 15:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |