1,519.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |
| 09:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:05 | 1,028.00 | 1,034.00 | 1,027.00 | 1,034.00 | 0.7K |
| 10:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:35 | 1,034.00 | 1,036.00 | 1,028.00 | 1,028.00 | 0.7K |
| 11:10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.7K |
| 11:20 | 1,036.00 | 1,037.00 | 1,036.00 | 1,036.00 | 1.0K |
| 12:40 | 1,037.00 | 1,037.00 | 1,028.00 | 1,028.00 | 0.2K |
| 14:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 15:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |