1,590.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 11.5K |
| 09:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:10 | 1,086.00 | 1,097.00 | 1,086.00 | 1,097.00 | 1.8K |
| 09:35 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 09:40 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.2K |
| 09:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 10:30 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.8K |
| 12:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:40 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 13:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 14:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |