3,880.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,930.00 | 3,970.00 | 3,930.00 | 3,935.00 | 37.7K |
| 09:10 | 3,945.00 | 3,945.00 | 3,930.00 | 3,930.00 | 3.2K |
| 09:15 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 2.7K |
| 09:20 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 09:25 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.4K |
| 09:30 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 14.5K |
| 09:35 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 0.2K |
| 09:40 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 6.4K |
| 09:45 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.5K |
| 10:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 10:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 10:15 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 4.6K |
| 10:20 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 2.6K |
| 11:00 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 11:20 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 11:25 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.2K |
| 12:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 8.3K |
| 12:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 12:40 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 12:55 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.2K |
| 13:00 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 5.1K |
| 13:10 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 4.4K |
| 13:15 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 13:25 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 4.0K |
| 13:30 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 0.2K |
| 13:35 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 14:05 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 14:55 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 15:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.1K |
| 15:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 15:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.4K |
| 15:20 | 3,930.00 | 3,935.00 | 3,905.00 | 3,905.00 | 19.2K |
| 15:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 38.0K |