3,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,620.00 | 3,650.00 | 3,615.00 | 3,630.00 | 45.4K |
| 09:05 | 3,630.00 | 3,645.00 | 3,600.00 | 3,620.00 | 36.4K |
| 09:10 | 3,625.00 | 3,630.00 | 3,600.00 | 3,600.00 | 5.9K |
| 09:15 | 3,600.00 | 3,610.00 | 3,595.00 | 3,595.00 | 10.7K |
| 09:20 | 3,590.00 | 3,610.00 | 3,585.00 | 3,595.00 | 10.4K |
| 09:25 | 3,595.00 | 3,615.00 | 3,595.00 | 3,600.00 | 4.2K |
| 09:30 | 3,605.00 | 3,610.00 | 3,600.00 | 3,600.00 | 5.3K |
| 09:35 | 3,600.00 | 3,605.00 | 3,590.00 | 3,590.00 | 7.3K |
| 09:40 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 4.5K |
| 09:45 | 3,575.00 | 3,575.00 | 3,550.00 | 3,550.00 | 11.6K |
| 09:50 | 3,550.00 | 3,560.00 | 3,545.00 | 3,555.00 | 4.4K |
| 09:55 | 3,555.00 | 3,570.00 | 3,550.00 | 3,570.00 | 3.7K |
| 10:00 | 3,570.00 | 3,590.00 | 3,565.00 | 3,580.00 | 6.2K |
| 10:05 | 3,585.00 | 3,585.00 | 3,565.00 | 3,565.00 | 2.6K |
| 10:10 | 3,560.00 | 3,570.00 | 3,555.00 | 3,560.00 | 4.3K |
| 10:15 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 6.3K |
| 10:20 | 3,560.00 | 3,600.00 | 3,560.00 | 3,600.00 | 12.6K |
| 10:25 | 3,595.00 | 3,600.00 | 3,585.00 | 3,585.00 | 3.2K |
| 10:30 | 3,585.00 | 3,600.00 | 3,585.00 | 3,595.00 | 1.5K |
| 10:35 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 3.4K |
| 10:40 | 3,580.00 | 3,590.00 | 3,575.00 | 3,590.00 | 6.5K |
| 10:45 | 3,600.00 | 3,600.00 | 3,585.00 | 3,590.00 | 4.0K |
| 10:50 | 3,585.00 | 3,600.00 | 3,585.00 | 3,600.00 | 6.3K |
| 10:55 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 1.5K |
| 11:00 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 2.7K |
| 11:05 | 3,595.00 | 3,605.00 | 3,595.00 | 3,600.00 | 6.2K |
| 11:10 | 3,590.00 | 3,590.00 | 3,555.00 | 3,570.00 | 20.6K |
| 11:15 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 4.1K |
| 11:20 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 1.4K |
| 11:25 | 3,575.00 | 3,575.00 | 3,565.00 | 3,570.00 | 5.2K |
| 11:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.5K |
| 12:30 | 3,550.00 | 3,610.00 | 3,550.00 | 3,595.00 | 40.7K |
| 12:35 | 3,600.00 | 3,605.00 | 3,585.00 | 3,590.00 | 14.2K |
| 12:40 | 3,590.00 | 3,590.00 | 3,585.00 | 3,590.00 | 4.4K |
| 12:45 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 4.7K |
| 12:50 | 3,580.00 | 3,600.00 | 3,580.00 | 3,595.00 | 4.9K |
| 12:55 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 5.0K |
| 13:00 | 3,600.00 | 3,600.00 | 3,590.00 | 3,595.00 | 1.9K |
| 13:05 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 3.2K |
| 13:10 | 3,585.00 | 3,590.00 | 3,575.00 | 3,585.00 | 7.1K |
| 13:15 | 3,585.00 | 3,595.00 | 3,585.00 | 3,595.00 | 2.3K |
| 13:20 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 5.9K |
| 13:25 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.6K |
| 13:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:35 | 3,580.00 | 3,580.00 | 3,570.00 | 3,575.00 | 5.3K |
| 13:40 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 1.5K |
| 13:45 | 3,580.00 | 3,585.00 | 3,575.00 | 3,585.00 | 10.1K |
| 13:50 | 3,575.00 | 3,580.00 | 3,570.00 | 3,575.00 | 7.8K |
| 13:55 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1.8K |
| 14:00 | 3,575.00 | 3,585.00 | 3,575.00 | 3,585.00 | 3.3K |
| 14:05 | 3,585.00 | 3,590.00 | 3,580.00 | 3,580.00 | 7.1K |
| 14:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:15 | 3,585.00 | 3,590.00 | 3,580.00 | 3,585.00 | 6.6K |
| 14:20 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 1.3K |
| 14:25 | 3,580.00 | 3,585.00 | 3,565.00 | 3,565.00 | 7.8K |
| 14:30 | 3,560.00 | 3,560.00 | 3,530.00 | 3,535.00 | 22.8K |
| 14:35 | 3,535.00 | 3,560.00 | 3,535.00 | 3,560.00 | 10.6K |
| 14:40 | 3,565.00 | 3,565.00 | 3,545.00 | 3,555.00 | 13.2K |
| 14:45 | 3,555.00 | 3,565.00 | 3,555.00 | 3,565.00 | 4.2K |
| 14:50 | 3,555.00 | 3,560.00 | 3,545.00 | 3,555.00 | 7.0K |
| 14:55 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 5.3K |
| 15:00 | 3,555.00 | 3,565.00 | 3,555.00 | 3,560.00 | 3.0K |
| 15:05 | 3,565.00 | 3,575.00 | 3,550.00 | 3,555.00 | 13.5K |
| 15:10 | 3,555.00 | 3,555.00 | 3,545.00 | 3,550.00 | 11.1K |
| 15:15 | 3,550.00 | 3,555.00 | 3,535.00 | 3,535.00 | 26.1K |
| 15:20 | 3,530.00 | 3,555.00 | 3,525.00 | 3,535.00 | 33.0K |
| 15:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 92.1K |