3,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,405.00 | 3,510.00 | 3,385.00 | 3,495.00 | 210.9K |
| 09:05 | 3,480.00 | 3,480.00 | 3,425.00 | 3,445.00 | 43.5K |
| 09:10 | 3,445.00 | 3,455.00 | 3,425.00 | 3,450.00 | 36.1K |
| 09:15 | 3,455.00 | 3,460.00 | 3,450.00 | 3,460.00 | 9.2K |
| 09:20 | 3,465.00 | 3,475.00 | 3,460.00 | 3,470.00 | 17.4K |
| 09:25 | 3,460.00 | 3,470.00 | 3,455.00 | 3,470.00 | 9.7K |
| 09:30 | 3,475.00 | 3,480.00 | 3,460.00 | 3,480.00 | 5.9K |
| 09:35 | 3,480.00 | 3,500.00 | 3,480.00 | 3,490.00 | 30.6K |
| 09:40 | 3,495.00 | 3,495.00 | 3,460.00 | 3,460.00 | 12.4K |
| 09:45 | 3,460.00 | 3,475.00 | 3,445.00 | 3,460.00 | 17.4K |
| 09:50 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 2.8K |
| 09:55 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 7.9K |
| 10:00 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 2.0K |
| 10:05 | 3,470.00 | 3,480.00 | 3,455.00 | 3,460.00 | 15.9K |
| 10:10 | 3,465.00 | 3,470.00 | 3,455.00 | 3,470.00 | 4.8K |
| 10:15 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.6K |
| 10:20 | 3,475.00 | 3,475.00 | 3,460.00 | 3,465.00 | 13.5K |
| 10:25 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 10.7K |
| 10:30 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 1.6K |
| 10:35 | 3,485.00 | 3,485.00 | 3,470.00 | 3,485.00 | 6.6K |
| 10:40 | 3,490.00 | 3,490.00 | 3,475.00 | 3,475.00 | 2.9K |
| 10:45 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 1.7K |
| 10:50 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 4.1K |
| 10:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.5K |
| 11:00 | 3,465.00 | 3,485.00 | 3,465.00 | 3,485.00 | 10.5K |
| 11:05 | 3,485.00 | 3,495.00 | 3,485.00 | 3,485.00 | 1.2K |
| 11:10 | 3,490.00 | 3,495.00 | 3,485.00 | 3,485.00 | 3.5K |
| 11:15 | 3,485.00 | 3,485.00 | 3,475.00 | 3,480.00 | 21.8K |
| 11:20 | 3,480.00 | 3,480.00 | 3,465.00 | 3,465.00 | 5.3K |
| 11:25 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 5.8K |
| 11:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 12:30 | 3,460.00 | 3,470.00 | 3,450.00 | 3,465.00 | 21.1K |
| 12:35 | 3,460.00 | 3,485.00 | 3,455.00 | 3,485.00 | 14.2K |
| 12:40 | 3,485.00 | 3,490.00 | 3,475.00 | 3,480.00 | 10.0K |
| 12:45 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 3.2K |
| 12:50 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 20.5K |
| 12:55 | 3,480.00 | 3,485.00 | 3,475.00 | 3,480.00 | 1.4K |
| 13:00 | 3,480.00 | 3,485.00 | 3,475.00 | 3,480.00 | 1.4K |
| 13:05 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 55.1K |
| 13:10 | 3,510.00 | 3,520.00 | 3,495.00 | 3,505.00 | 33.2K |
| 13:15 | 3,510.00 | 3,525.00 | 3,505.00 | 3,520.00 | 9.4K |
| 13:20 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 7.7K |
| 13:25 | 3,525.00 | 3,525.00 | 3,515.00 | 3,520.00 | 4.1K |
| 13:30 | 3,525.00 | 3,585.00 | 3,525.00 | 3,575.00 | 32.6K |
| 13:35 | 3,555.00 | 3,585.00 | 3,550.00 | 3,570.00 | 62.5K |
| 13:40 | 3,575.00 | 3,595.00 | 3,575.00 | 3,585.00 | 37.6K |
| 13:45 | 3,585.00 | 3,625.00 | 3,585.00 | 3,610.00 | 54.9K |
| 13:50 | 3,610.00 | 3,650.00 | 3,605.00 | 3,635.00 | 44.8K |
| 13:55 | 3,620.00 | 3,635.00 | 3,605.00 | 3,615.00 | 19.8K |
| 14:00 | 3,620.00 | 3,645.00 | 3,610.00 | 3,635.00 | 31.3K |
| 14:05 | 3,640.00 | 3,645.00 | 3,630.00 | 3,640.00 | 7.1K |
| 14:10 | 3,640.00 | 3,665.00 | 3,625.00 | 3,655.00 | 26.2K |
| 14:15 | 3,640.00 | 3,680.00 | 3,640.00 | 3,650.00 | 41.7K |
| 14:20 | 3,665.00 | 3,685.00 | 3,660.00 | 3,680.00 | 16.6K |
| 14:25 | 3,675.00 | 3,675.00 | 3,655.00 | 3,675.00 | 16.8K |
| 14:30 | 3,670.00 | 3,680.00 | 3,655.00 | 3,655.00 | 12.1K |
| 14:35 | 3,655.00 | 3,660.00 | 3,640.00 | 3,650.00 | 24.9K |
| 14:40 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 5.9K |
| 14:45 | 3,635.00 | 3,645.00 | 3,620.00 | 3,620.00 | 15.2K |
| 14:50 | 3,620.00 | 3,625.00 | 3,610.00 | 3,615.00 | 9.2K |
| 14:55 | 3,620.00 | 3,620.00 | 3,595.00 | 3,595.00 | 20.0K |
| 15:00 | 3,580.00 | 3,605.00 | 3,580.00 | 3,600.00 | 19.4K |
| 15:05 | 3,600.00 | 3,605.00 | 3,590.00 | 3,600.00 | 15.3K |
| 15:10 | 3,595.00 | 3,610.00 | 3,595.00 | 3,595.00 | 17.2K |
| 15:15 | 3,595.00 | 3,610.00 | 3,595.00 | 3,600.00 | 7.7K |
| 15:20 | 3,600.00 | 3,615.00 | 3,590.00 | 3,590.00 | 12.6K |
| 15:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 67.2K |