3,905.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,537.00 | 2,594.00 | 2,471.00 | 2,482.00 | 324.3K |
| 09:10 | 2,475.00 | 2,532.00 | 2,471.00 | 2,497.00 | 108.6K |
| 09:15 | 2,502.00 | 2,512.00 | 2,474.00 | 2,483.00 | 72.3K |
| 09:20 | 2,480.00 | 2,501.00 | 2,472.00 | 2,489.00 | 57.6K |
| 09:25 | 2,489.00 | 2,519.00 | 2,489.00 | 2,500.00 | 50.0K |
| 09:30 | 2,500.00 | 2,520.00 | 2,497.00 | 2,508.00 | 28.2K |
| 09:35 | 2,505.00 | 2,550.00 | 2,501.00 | 2,540.00 | 52.0K |
| 09:40 | 2,536.00 | 2,547.00 | 2,501.00 | 2,507.00 | 38.3K |
| 09:45 | 2,506.00 | 2,529.00 | 2,500.00 | 2,524.00 | 16.9K |
| 09:50 | 2,536.00 | 2,541.00 | 2,524.00 | 2,535.00 | 30.8K |
| 09:55 | 2,539.00 | 2,539.00 | 2,517.00 | 2,524.00 | 11.7K |
| 10:00 | 2,525.00 | 2,549.00 | 2,525.00 | 2,546.00 | 25.5K |
| 10:05 | 2,546.00 | 2,548.00 | 2,532.00 | 2,545.00 | 12.7K |
| 10:10 | 2,538.00 | 2,550.00 | 2,535.00 | 2,541.00 | 18.6K |
| 10:15 | 2,542.00 | 2,573.00 | 2,542.00 | 2,570.00 | 24.6K |
| 10:20 | 2,570.00 | 2,577.00 | 2,536.00 | 2,537.00 | 24.3K |
| 10:25 | 2,540.00 | 2,548.00 | 2,530.00 | 2,534.00 | 14.4K |
| 10:30 | 2,535.00 | 2,544.00 | 2,531.00 | 2,538.00 | 9.4K |
| 10:35 | 2,535.00 | 2,540.00 | 2,521.00 | 2,539.00 | 16.0K |
| 10:40 | 2,539.00 | 2,540.00 | 2,524.00 | 2,524.00 | 9.1K |
| 10:45 | 2,526.00 | 2,526.00 | 2,512.00 | 2,520.00 | 16.0K |
| 10:50 | 2,518.00 | 2,529.00 | 2,514.00 | 2,528.00 | 6.2K |
| 10:55 | 2,524.00 | 2,529.00 | 2,515.00 | 2,515.00 | 8.9K |
| 11:00 | 2,516.00 | 2,528.00 | 2,516.00 | 2,526.00 | 5.6K |
| 11:05 | 2,526.00 | 2,550.00 | 2,524.00 | 2,545.00 | 14.5K |
| 11:10 | 2,549.00 | 2,550.00 | 2,538.00 | 2,543.00 | 8.3K |
| 11:15 | 2,543.00 | 2,555.00 | 2,542.00 | 2,549.00 | 8.8K |
| 11:20 | 2,550.00 | 2,550.00 | 2,532.00 | 2,535.00 | 8.3K |
| 11:25 | 2,537.00 | 2,539.00 | 2,533.00 | 2,536.00 | 3.6K |
| 11:30 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 2.0K |
| 12:30 | 2,509.00 | 2,535.00 | 2,509.00 | 2,521.00 | 36.0K |
| 12:35 | 2,525.00 | 2,534.00 | 2,521.00 | 2,527.00 | 11.9K |
| 12:40 | 2,530.00 | 2,532.00 | 2,481.00 | 2,483.00 | 31.7K |
| 12:45 | 2,482.00 | 2,489.00 | 2,467.00 | 2,476.00 | 44.9K |
| 12:50 | 2,472.00 | 2,482.00 | 2,460.00 | 2,473.00 | 33.1K |
| 12:55 | 2,474.00 | 2,500.00 | 2,467.00 | 2,499.00 | 25.2K |
| 13:00 | 2,495.00 | 2,502.00 | 2,487.00 | 2,502.00 | 17.6K |
| 13:05 | 2,505.00 | 2,505.00 | 2,495.00 | 2,503.00 | 8.8K |
| 13:10 | 2,503.00 | 2,510.00 | 2,501.00 | 2,510.00 | 8.2K |
| 13:15 | 2,510.00 | 2,543.00 | 2,510.00 | 2,531.00 | 24.7K |
| 13:20 | 2,531.00 | 2,535.00 | 2,520.00 | 2,520.00 | 17.1K |
| 13:25 | 2,521.00 | 2,522.00 | 2,510.00 | 2,516.00 | 7.1K |
| 13:30 | 2,512.00 | 2,525.00 | 2,512.00 | 2,520.00 | 7.5K |
| 13:35 | 2,524.00 | 2,525.00 | 2,514.00 | 2,522.00 | 11.6K |
| 13:40 | 2,518.00 | 2,523.00 | 2,506.00 | 2,506.00 | 7.7K |
| 13:45 | 2,509.00 | 2,517.00 | 2,506.00 | 2,509.00 | 4.1K |
| 13:50 | 2,510.00 | 2,516.00 | 2,506.00 | 2,511.00 | 7.4K |
| 13:55 | 2,512.00 | 2,515.00 | 2,509.00 | 2,509.00 | 5.5K |
| 14:00 | 2,508.00 | 2,511.00 | 2,497.00 | 2,497.00 | 8.2K |
| 14:05 | 2,500.00 | 2,502.00 | 2,483.00 | 2,483.00 | 11.5K |
| 14:10 | 2,489.00 | 2,505.00 | 2,489.00 | 2,505.00 | 12.5K |
| 14:15 | 2,511.00 | 2,514.00 | 2,505.00 | 2,508.00 | 3.0K |
| 14:20 | 2,509.00 | 2,526.00 | 2,506.00 | 2,523.00 | 15.8K |
| 14:25 | 2,526.00 | 2,536.00 | 2,519.00 | 2,520.00 | 16.2K |
| 14:30 | 2,521.00 | 2,521.00 | 2,506.00 | 2,509.00 | 8.6K |
| 14:35 | 2,508.00 | 2,519.00 | 2,508.00 | 2,515.00 | 5.9K |
| 14:40 | 2,515.00 | 2,516.00 | 2,511.00 | 2,512.00 | 4.2K |
| 14:45 | 2,515.00 | 2,517.00 | 2,511.00 | 2,512.00 | 5.1K |
| 14:50 | 2,513.00 | 2,524.00 | 2,510.00 | 2,510.00 | 8.8K |
| 14:55 | 2,514.00 | 2,515.00 | 2,510.00 | 2,513.00 | 2.8K |
| 15:00 | 2,512.00 | 2,517.00 | 2,506.00 | 2,512.00 | 12.4K |
| 15:05 | 2,512.00 | 2,513.00 | 2,503.00 | 2,505.00 | 6.7K |
| 15:10 | 2,505.00 | 2,506.00 | 2,491.00 | 2,500.00 | 13.5K |
| 15:15 | 2,501.00 | 2,503.00 | 2,496.00 | 2,496.00 | 9.4K |
| 15:20 | 2,494.00 | 2,504.00 | 2,489.00 | 2,504.00 | 27.8K |
| 15:30 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 52.6K |