Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,172.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,257.70 13,257.70 13,257.70 13,257.70 0.0K
09:15 13,247.25 13,263.15 13,242.50 13,244.70 0.0K
09:16 13,244.30 13,247.95 13,232.55 13,232.55 0.0K
09:17 13,231.05 13,234.40 13,219.35 13,219.35 0.0K
09:18 13,219.60 13,237.30 13,218.30 13,234.35 0.0K
09:19 13,234.00 13,246.15 13,233.40 13,245.55 0.0K
09:20 13,250.10 13,253.35 13,247.90 13,251.00 0.0K
09:21 13,251.30 13,263.55 13,250.50 13,263.55 0.0K
09:22 13,263.45 13,275.10 13,262.95 13,275.10 0.0K
09:23 13,276.40 13,287.25 13,273.55 13,286.90 0.0K
09:24 13,285.15 13,287.85 13,279.65 13,287.85 0.0K
09:25 13,288.80 13,289.10 13,281.15 13,283.55 0.0K
09:26 13,283.05 13,292.65 13,283.05 13,291.50 0.0K
09:27 13,291.85 13,291.85 13,286.15 13,287.20 0.0K
09:28 13,286.60 13,286.60 13,279.20 13,280.20 0.0K
09:29 13,280.10 13,280.10 13,264.50 13,265.00 0.0K
09:30 13,264.55 13,267.35 13,257.00 13,262.70 0.0K
09:31 13,260.85 13,272.50 13,258.75 13,272.50 0.0K
09:32 13,273.00 13,278.15 13,269.90 13,269.90 0.0K
09:33 13,271.95 13,276.25 13,268.70 13,270.20 0.0K
09:34 13,266.70 13,271.55 13,264.10 13,271.55 0.0K
09:35 13,271.00 13,271.90 13,261.70 13,263.45 0.0K
09:36 13,263.35 13,263.40 13,257.80 13,259.95 0.0K
09:37 13,260.35 13,275.00 13,258.60 13,273.90 0.0K
09:38 13,273.00 13,274.70 13,263.30 13,267.50 0.0K
09:39 13,267.75 13,273.75 13,267.65 13,272.55 0.0K
09:40 13,274.10 13,274.10 13,269.75 13,271.20 0.0K
09:41 13,271.35 13,272.45 13,254.50 13,254.50 0.0K
09:42 13,254.10 13,256.85 13,250.80 13,254.00 0.0K
09:43 13,254.90 13,258.45 13,253.65 13,255.90 0.0K
09:44 13,255.45 13,259.45 13,254.20 13,259.45 0.0K
09:45 13,258.35 13,258.35 13,244.45 13,244.45 0.0K
09:46 13,243.35 13,247.85 13,241.10 13,247.25 0.0K
09:47 13,247.00 13,248.95 13,238.05 13,238.05 0.0K
09:48 13,241.00 13,241.80 13,238.65 13,238.65 0.0K
09:49 13,238.85 13,247.20 13,238.85 13,246.70 0.0K
09:50 13,247.65 13,247.65 13,241.55 13,242.70 0.0K
09:51 13,242.40 13,262.35 13,242.20 13,262.35 0.0K
09:52 13,262.75 13,273.45 13,262.75 13,267.60 0.0K
09:53 13,267.20 13,273.25 13,265.75 13,272.70 0.0K
09:54 13,271.00 13,276.70 13,270.25 13,276.70 0.0K
09:55 13,277.05 13,286.75 13,277.05 13,286.75 0.0K
09:56 13,289.15 13,293.30 13,288.85 13,292.95 0.0K
09:57 13,292.30 13,295.80 13,292.00 13,292.90 0.0K
09:58 13,293.45 13,294.00 13,287.40 13,293.15 0.0K
09:59 13,292.75 13,300.15 13,291.95 13,300.15 0.0K
10:00 13,300.95 13,309.30 13,297.25 13,301.10 0.0K
10:01 13,301.35 13,307.55 13,301.35 13,304.80 0.0K
10:02 13,305.35 13,310.15 13,305.35 13,309.25 0.0K
10:03 13,307.30 13,309.00 13,304.65 13,307.55 0.0K
10:04 13,307.85 13,308.05 13,302.50 13,302.90 0.0K
10:05 13,303.25 13,303.25 13,291.65 13,291.65 0.0K
10:06 13,290.95 13,297.10 13,289.95 13,293.55 0.0K
10:07 13,294.80 13,298.00 13,294.30 13,295.70 0.0K
10:08 13,295.25 13,299.55 13,294.75 13,299.55 0.0K
10:09 13,300.50 13,306.80 13,300.50 13,305.80 0.0K
10:10 13,305.85 13,312.15 13,305.85 13,312.15 0.0K
10:11 13,311.60 13,312.15 13,306.35 13,308.50 0.0K
10:12 13,308.20 13,309.80 13,307.00 13,308.95 0.0K
10:13 13,309.90 13,311.00 13,307.60 13,307.75 0.0K
10:14 13,307.25 13,307.25 13,298.80 13,300.60 0.0K
10:15 13,300.35 13,308.50 13,300.25 13,308.50 0.0K
10:16 13,308.60 13,317.60 13,308.40 13,315.40 0.0K
10:17 13,315.00 13,316.10 13,313.35 13,313.70 0.0K
10:18 13,312.20 13,312.85 13,308.70 13,308.70 0.0K
10:19 13,309.05 13,309.05 13,302.65 13,302.65 0.0K
10:20 13,303.50 13,312.45 13,303.50 13,311.35 0.0K
10:21 13,311.00 13,311.40 13,309.30 13,311.15 0.0K
10:22 13,310.70 13,311.05 13,300.15 13,300.80 0.0K
10:23 13,301.40 13,301.40 13,297.00 13,301.15 0.0K
10:24 13,301.10 13,305.75 13,301.10 13,303.80 0.0K
10:25 13,304.30 13,304.30 13,299.25 13,299.90 0.0K
10:26 13,300.05 13,300.10 13,297.55 13,299.75 0.0K
10:27 13,299.80 13,303.15 13,299.70 13,302.25 0.0K
10:28 13,302.60 13,305.90 13,301.85 13,305.70 0.0K
10:29 13,304.35 13,304.65 13,300.85 13,303.25 0.0K
10:30 13,302.85 13,304.60 13,302.85 13,303.60 0.0K
10:31 13,304.70 13,311.70 13,304.70 13,310.70 0.0K
10:32 13,309.35 13,309.35 13,305.00 13,305.00 0.0K
10:33 13,304.30 13,305.20 13,302.60 13,304.00 0.0K
10:34 13,303.85 13,306.80 13,302.15 13,303.70 0.0K
10:35 13,301.85 13,302.10 13,297.55 13,299.20 0.0K
10:36 13,298.05 13,298.05 13,287.05 13,287.05 0.0K
10:37 13,286.20 13,286.20 13,281.75 13,284.00 0.0K
10:38 13,283.80 13,287.55 13,283.25 13,284.45 0.0K
10:39 13,284.25 13,284.25 13,281.60 13,284.05 0.0K
10:40 13,284.35 13,289.05 13,284.35 13,289.05 0.0K
10:41 13,285.50 13,285.50 13,277.40 13,277.40 0.0K
10:42 13,276.65 13,277.80 13,274.70 13,277.80 0.0K
10:43 13,276.50 13,279.20 13,274.40 13,276.95 0.0K
10:44 13,276.45 13,276.70 13,274.15 13,276.25 0.0K
10:45 13,274.55 13,274.75 13,270.65 13,271.00 0.0K
10:46 13,270.45 13,271.05 13,263.70 13,263.70 0.0K
10:47 13,264.85 13,273.40 13,264.85 13,272.15 0.0K
10:48 13,271.15 13,271.75 13,268.60 13,271.75 0.0K
10:49 13,271.40 13,271.50 13,270.10 13,271.30 0.0K
10:50 13,272.25 13,272.90 13,271.40 13,272.45 0.0K
10:51 13,272.95 13,273.20 13,269.75 13,273.20 0.0K
10:52 13,273.80 13,277.15 13,271.75 13,276.60 0.0K
10:53 13,276.60 13,276.60 13,274.45 13,276.55 0.0K
10:54 13,276.60 13,277.00 13,273.20 13,275.65 0.0K
10:55 13,276.20 13,278.35 13,275.90 13,275.90 0.0K
10:56 13,275.15 13,275.15 13,269.90 13,269.90 0.0K
10:57 13,269.85 13,270.30 13,266.95 13,267.75 0.0K
10:58 13,267.80 13,267.80 13,266.90 13,267.60 0.0K
10:59 13,266.85 13,268.25 13,264.90 13,267.30 0.0K
11:00 13,268.20 13,276.40 13,267.70 13,274.25 0.0K
11:01 13,273.20 13,273.20 13,268.25 13,269.45 0.0K
11:02 13,269.60 13,271.05 13,268.95 13,270.40 0.0K
11:03 13,270.40 13,270.40 13,267.60 13,268.60 0.0K
11:04 13,268.70 13,270.35 13,268.30 13,269.85 0.0K
11:05 13,269.90 13,275.95 13,268.55 13,275.95 0.0K
11:06 13,275.75 13,278.95 13,275.40 13,278.80 0.0K
11:07 13,278.10 13,278.10 13,273.75 13,275.15 0.0K
11:08 13,274.35 13,274.60 13,273.00 13,274.50 0.0K
11:09 13,275.05 13,275.05 13,272.90 13,273.95 0.0K
11:10 13,274.50 13,277.60 13,273.85 13,277.25 0.0K
11:11 13,277.65 13,284.80 13,277.25 13,284.45 0.0K
11:12 13,285.00 13,285.00 13,282.35 13,282.40 0.0K
11:13 13,282.25 13,284.65 13,280.95 13,282.05 0.0K
11:14 13,282.60 13,283.60 13,280.85 13,280.85 0.0K
11:15 13,281.70 13,281.90 13,278.90 13,280.10 0.0K
11:16 13,279.40 13,279.40 13,276.75 13,277.30 0.0K
11:17 13,277.35 13,278.45 13,276.60 13,277.55 0.0K
11:18 13,277.70 13,277.70 13,274.15 13,274.15 0.0K
11:19 13,275.00 13,275.70 13,273.30 13,274.30 0.0K
11:20 13,274.30 13,276.15 13,274.05 13,275.85 0.0K
11:21 13,276.30 13,286.20 13,276.10 13,286.20 0.0K
11:22 13,286.55 13,288.50 13,286.50 13,288.00 0.0K
11:23 13,287.50 13,287.60 13,276.70 13,276.70 0.0K
11:24 13,276.15 13,278.35 13,276.15 13,277.50 0.0K
11:25 13,277.65 13,278.70 13,276.40 13,276.50 0.0K
11:26 13,276.45 13,277.35 13,274.65 13,275.55 0.0K
11:27 13,275.80 13,275.80 13,271.60 13,271.60 0.0K
11:28 13,268.40 13,275.15 13,267.60 13,275.15 0.0K
11:29 13,276.00 13,286.55 13,276.00 13,284.55 0.0K
11:30 13,284.00 13,284.50 13,276.80 13,276.80 0.0K
11:31 13,275.70 13,277.65 13,274.05 13,276.80 0.0K
11:32 13,276.10 13,276.10 13,271.20 13,271.20 0.0K
11:33 13,270.40 13,271.15 13,269.45 13,270.20 0.0K
11:34 13,271.15 13,271.15 13,268.65 13,269.15 0.0K
11:35 13,268.80 13,272.50 13,268.80 13,271.45 0.0K
11:36 13,270.85 13,270.95 13,269.95 13,270.30 0.0K
11:37 13,270.50 13,272.15 13,270.15 13,270.50 0.0K
11:38 13,270.75 13,270.75 13,267.30 13,267.30 0.0K
11:39 13,268.30 13,268.35 13,266.35 13,267.85 0.0K
11:40 13,267.55 13,268.65 13,266.75 13,266.90 0.0K
11:41 13,266.85 13,266.85 13,257.45 13,257.45 0.0K
11:42 13,257.40 13,257.45 13,251.05 13,251.05 0.0K
11:43 13,251.55 13,253.10 13,250.20 13,252.80 0.0K
11:44 13,253.70 13,254.55 13,251.75 13,252.75 0.0K
11:45 13,252.30 13,255.55 13,251.85 13,253.35 0.0K
11:46 13,253.50 13,253.65 13,246.05 13,247.65 0.0K
11:47 13,247.00 13,248.95 13,246.40 13,248.95 0.0K
11:48 13,249.30 13,252.20 13,249.30 13,252.20 0.0K
11:49 13,251.85 13,252.90 13,250.00 13,250.70 0.0K
11:50 13,250.70 13,250.70 13,246.80 13,246.80 0.0K
11:51 13,244.20 13,244.20 13,237.95 13,239.70 0.0K
11:52 13,239.35 13,241.90 13,237.10 13,241.70 0.0K
11:53 13,241.10 13,243.00 13,239.10 13,242.85 0.0K
11:54 13,242.30 13,242.30 13,241.30 13,242.25 0.0K
11:55 13,241.90 13,246.70 13,241.65 13,246.70 0.0K
11:56 13,247.35 13,250.85 13,246.80 13,247.60 0.0K
11:57 13,247.65 13,247.65 13,245.55 13,246.05 0.0K
11:58 13,246.65 13,247.70 13,244.60 13,245.55 0.0K
11:59 13,245.30 13,245.50 13,242.40 13,242.60 0.0K
12:00 13,242.50 13,242.50 13,239.25 13,240.70 0.0K
12:01 13,240.90 13,241.00 13,238.75 13,238.75 0.0K
12:02 13,239.10 13,239.15 13,236.20 13,236.70 0.0K
12:03 13,236.10 13,236.10 13,229.80 13,229.80 0.0K
12:04 13,230.40 13,233.00 13,227.85 13,232.35 0.0K
12:05 13,233.20 13,236.80 13,232.60 13,235.45 0.0K
12:06 13,235.15 13,235.15 13,231.95 13,232.30 0.0K
12:07 13,233.70 13,233.70 13,229.30 13,229.30 0.0K
12:08 13,229.50 13,229.90 13,228.55 13,228.75 0.0K
12:09 13,228.55 13,231.30 13,227.50 13,229.25 0.0K
12:10 13,229.85 13,230.25 13,228.95 13,229.00 0.0K
12:11 13,229.05 13,234.70 13,228.75 13,233.90 0.0K
12:12 13,234.90 13,241.35 13,233.15 13,241.35 0.0K
12:13 13,242.60 13,242.60 13,238.40 13,239.60 0.0K
12:14 13,239.60 13,244.15 13,239.50 13,244.15 0.0K
12:15 13,244.30 13,244.30 13,241.10 13,242.45 0.0K
12:16 13,242.05 13,247.35 13,242.00 13,245.95 0.0K
12:17 13,246.50 13,247.20 13,242.65 13,247.20 0.0K
12:18 13,248.15 13,251.25 13,246.70 13,251.25 0.0K
12:19 13,250.65 13,255.40 13,250.65 13,254.15 0.0K
12:20 13,253.70 13,253.70 13,249.75 13,249.75 0.0K
12:21 13,250.60 13,250.95 13,248.40 13,250.95 0.0K
12:22 13,250.25 13,255.55 13,250.25 13,251.70 0.0K
12:23 13,251.80 13,251.90 13,249.45 13,249.45 0.0K
12:24 13,249.05 13,249.45 13,241.15 13,242.50 0.0K
12:25 13,242.25 13,246.15 13,241.95 13,246.15 0.0K
12:26 13,246.30 13,248.90 13,246.30 13,247.35 0.0K
12:27 13,246.40 13,247.25 13,245.35 13,246.50 0.0K
12:28 13,247.25 13,250.10 13,247.25 13,248.90 0.0K
12:29 13,248.55 13,249.25 13,246.35 13,247.10 0.0K
12:30 13,247.10 13,247.10 13,244.10 13,245.50 0.0K
12:31 13,245.60 13,246.95 13,245.30 13,246.10 0.0K
12:32 13,246.85 13,247.40 13,245.35 13,247.30 0.0K
12:33 13,247.75 13,247.85 13,245.00 13,245.30 0.0K
12:34 13,245.05 13,245.15 13,242.90 13,244.25 0.0K
12:35 13,243.20 13,246.75 13,243.20 13,246.75 0.0K
12:36 13,247.25 13,250.50 13,247.25 13,250.40 0.0K
12:37 13,251.05 13,255.70 13,250.70 13,255.60 0.0K
12:38 13,256.40 13,256.40 13,254.90 13,255.95 0.0K
12:39 13,256.20 13,256.50 13,254.95 13,255.95 0.0K
12:40 13,257.05 13,257.05 13,255.35 13,257.05 0.0K
12:41 13,257.00 13,259.10 13,256.45 13,257.00 0.0K
12:42 13,256.60 13,256.60 13,250.65 13,250.85 0.0K
12:43 13,250.70 13,252.15 13,246.20 13,246.20 0.0K
12:44 13,246.30 13,247.60 13,243.55 13,247.60 0.0K
12:45 13,247.00 13,250.90 13,246.45 13,249.30 0.0K
12:46 13,248.85 13,250.30 13,247.70 13,249.60 0.0K
12:47 13,249.70 13,251.45 13,249.70 13,250.60 0.0K
12:48 13,250.80 13,250.85 13,249.15 13,249.70 0.0K
12:49 13,249.60 13,252.00 13,248.10 13,252.00 0.0K
12:50 13,252.15 13,253.05 13,250.75 13,252.15 0.0K
12:51 13,252.35 13,252.85 13,251.40 13,252.05 0.0K
12:52 13,251.65 13,254.50 13,249.95 13,253.55 0.0K
12:53 13,253.60 13,259.15 13,253.10 13,258.75 0.0K
12:54 13,258.40 13,258.55 13,253.85 13,254.35 0.0K
12:55 13,253.75 13,254.50 13,250.70 13,252.00 0.0K
12:56 13,251.80 13,251.80 13,246.55 13,246.55 0.0K
12:57 13,246.65 13,249.95 13,246.50 13,249.95 0.0K
12:58 13,249.65 13,250.70 13,249.60 13,250.05 0.0K
12:59 13,250.10 13,252.85 13,249.70 13,252.15 0.0K
13:00 13,252.15 13,253.10 13,250.70 13,250.70 0.0K
13:01 13,251.40 13,251.40 13,247.50 13,248.20 0.0K
13:02 13,248.30 13,253.55 13,247.45 13,252.90 0.0K
13:03 13,252.25 13,254.10 13,250.20 13,254.10 0.0K
13:04 13,253.90 13,254.25 13,252.35 13,252.85 0.0K
13:05 13,253.75 13,259.60 13,253.15 13,258.25 0.0K
13:06 13,258.05 13,260.50 13,257.75 13,258.95 0.0K
13:07 13,259.85 13,262.80 13,258.80 13,258.80 0.0K
13:08 13,259.95 13,261.20 13,258.80 13,261.20 0.0K
13:09 13,262.00 13,263.00 13,261.25 13,261.30 0.0K
13:10 13,261.40 13,263.50 13,260.90 13,260.90 0.0K
13:11 13,261.60 13,261.60 13,255.70 13,255.70 0.0K
13:12 13,255.90 13,256.90 13,251.15 13,251.15 0.0K
13:13 13,251.50 13,252.85 13,250.40 13,250.40 0.0K
13:14 13,250.35 13,253.05 13,249.20 13,250.50 0.0K
13:15 13,249.75 13,250.70 13,247.05 13,247.35 0.0K
13:16 13,248.85 13,248.85 13,243.60 13,243.70 0.0K
13:17 13,243.50 13,245.00 13,241.85 13,241.85 0.0K
13:18 13,241.15 13,243.05 13,240.30 13,243.05 0.0K
13:19 13,245.30 13,252.40 13,244.45 13,251.35 0.0K
13:20 13,252.35 13,252.55 13,247.85 13,249.65 0.0K
13:21 13,248.60 13,248.60 13,242.70 13,243.60 0.0K
13:22 13,243.95 13,243.95 13,239.90 13,240.60 0.0K
13:23 13,241.20 13,241.50 13,237.65 13,237.65 0.0K
13:24 13,238.55 13,239.70 13,237.05 13,239.70 0.0K
13:25 13,238.95 13,238.95 13,234.60 13,234.75 0.0K
13:26 13,235.10 13,236.30 13,233.50 13,233.50 0.0K
13:27 13,234.65 13,239.05 13,234.55 13,239.05 0.0K
13:28 13,238.95 13,240.20 13,237.75 13,239.95 0.0K
13:29 13,240.45 13,244.55 13,239.75 13,242.95 0.0K
13:30 13,244.60 13,246.45 13,243.40 13,243.40 0.0K
13:31 13,243.95 13,244.90 13,242.60 13,244.70 0.0K
13:32 13,244.35 13,245.15 13,243.20 13,244.85 0.0K
13:33 13,245.20 13,245.55 13,243.05 13,245.00 0.0K
13:34 13,245.45 13,245.70 13,242.90 13,244.30 0.0K
13:35 13,243.25 13,243.25 13,241.30 13,242.40 0.0K
13:36 13,242.55 13,244.55 13,242.00 13,243.50 0.0K
13:37 13,243.70 13,243.70 13,241.65 13,242.40 0.0K
13:38 13,242.20 13,244.15 13,241.05 13,242.25 0.0K
13:39 13,242.70 13,244.70 13,242.70 13,244.60 0.0K
13:40 13,244.65 13,248.80 13,244.20 13,248.80 0.0K
13:41 13,248.45 13,249.80 13,248.15 13,248.85 0.0K
13:42 13,248.25 13,251.15 13,248.00 13,251.05 0.0K
13:43 13,252.40 13,255.10 13,252.40 13,254.15 0.0K
13:44 13,254.55 13,256.35 13,254.15 13,255.70 0.0K
13:45 13,257.10 13,257.40 13,255.35 13,257.40 0.0K
13:46 13,257.90 13,264.95 13,257.85 13,264.65 0.0K
13:47 13,264.50 13,267.05 13,262.90 13,262.90 0.0K
13:48 13,263.70 13,263.80 13,261.05 13,261.55 0.0K
13:49 13,261.60 13,262.95 13,260.55 13,262.35 0.0K
13:50 13,261.75 13,262.85 13,260.85 13,261.55 0.0K
13:51 13,262.10 13,263.00 13,257.35 13,257.35 0.0K
13:52 13,258.05 13,258.20 13,252.00 13,252.55 0.0K
13:53 13,252.50 13,253.95 13,251.95 13,252.60 0.0K
13:54 13,253.10 13,254.00 13,250.50 13,250.90 0.0K
13:55 13,252.35 13,258.50 13,251.10 13,258.15 0.0K
13:56 13,257.60 13,257.60 13,251.85 13,251.85 0.0K
13:57 13,252.90 13,252.90 13,249.40 13,250.95 0.0K
13:58 13,250.45 13,251.65 13,249.65 13,249.65 0.0K
13:59 13,249.60 13,253.85 13,249.15 13,252.20 0.0K
14:00 13,254.35 13,255.45 13,251.65 13,252.50 0.0K
14:01 13,252.10 13,252.90 13,250.40 13,252.65 0.0K
14:02 13,251.70 13,252.60 13,249.25 13,249.25 0.0K
14:03 13,250.35 13,250.35 13,247.15 13,247.90 0.0K
14:04 13,248.50 13,248.50 13,245.10 13,245.95 0.0K
14:05 13,245.50 13,251.00 13,245.50 13,251.00 0.0K
14:06 13,249.85 13,251.15 13,245.10 13,247.10 0.0K
14:07 13,247.05 13,249.70 13,246.10 13,246.90 0.0K
14:08 13,249.00 13,249.00 13,245.40 13,246.75 0.0K
14:09 13,246.10 13,246.10 13,238.40 13,240.65 0.0K
14:10 13,240.10 13,241.00 13,238.05 13,238.30 0.0K
14:11 13,238.55 13,238.55 13,227.55 13,227.55 0.0K
14:12 13,228.75 13,228.75 13,225.10 13,227.70 0.0K
14:13 13,227.00 13,229.05 13,226.05 13,229.05 0.0K
14:14 13,228.50 13,234.40 13,228.50 13,234.40 0.0K
14:15 13,234.10 13,238.75 13,233.50 13,238.00 0.0K
14:16 13,238.55 13,238.55 13,232.55 13,232.55 0.0K
14:17 13,233.10 13,234.25 13,228.70 13,230.05 0.0K
14:18 13,229.55 13,230.70 13,228.35 13,230.70 0.0K
14:19 13,231.05 13,231.60 13,228.85 13,229.95 0.0K
14:20 13,230.80 13,230.80 13,226.80 13,228.65 0.0K
14:21 13,228.10 13,228.10 13,224.30 13,225.35 0.0K
14:22 13,225.85 13,227.05 13,223.10 13,227.05 0.0K
14:23 13,226.05 13,229.75 13,226.05 13,227.40 0.0K
14:24 13,228.00 13,228.30 13,224.40 13,224.70 0.0K
14:25 13,224.50 13,224.50 13,221.75 13,223.25 0.0K
14:26 13,222.70 13,234.95 13,222.70 13,234.95 0.0K
14:27 13,235.50 13,236.75 13,233.90 13,235.40 0.0K
14:28 13,234.95 13,234.95 13,226.40 13,226.40 0.0K
14:29 13,227.25 13,227.90 13,223.70 13,225.40 0.0K
14:30 13,225.55 13,225.60 13,223.55 13,225.00 0.0K
14:31 13,224.90 13,226.25 13,224.35 13,225.00 0.0K
14:32 13,226.35 13,226.35 13,224.20 13,224.20 0.0K
14:33 13,225.70 13,225.85 13,222.15 13,223.35 0.0K
14:34 13,222.10 13,227.00 13,221.95 13,224.65 0.0K
14:35 13,224.90 13,225.25 13,218.50 13,218.55 0.0K
14:36 13,218.85 13,220.55 13,218.10 13,218.85 0.0K
14:37 13,219.45 13,220.30 13,217.50 13,220.30 0.0K
14:38 13,220.45 13,232.15 13,220.45 13,232.15 0.0K
14:39 13,231.65 13,232.55 13,230.50 13,230.80 0.0K
14:40 13,231.90 13,231.90 13,223.05 13,223.05 0.0K
14:41 13,223.55 13,226.05 13,221.90 13,226.05 0.0K
14:42 13,225.60 13,226.40 13,221.45 13,222.10 0.0K
14:43 13,221.85 13,223.00 13,220.70 13,220.70 0.0K
14:44 13,221.80 13,222.30 13,219.70 13,219.90 0.0K
14:45 13,221.15 13,221.15 13,217.90 13,218.85 0.0K
14:46 13,218.00 13,222.05 13,218.00 13,219.85 0.0K
14:47 13,220.30 13,220.30 13,218.00 13,218.85 0.0K
14:48 13,219.30 13,222.50 13,218.60 13,220.75 0.0K
14:49 13,222.05 13,223.75 13,221.55 13,223.75 0.0K
14:50 13,223.10 13,223.10 13,220.90 13,222.00 0.0K
14:51 13,220.50 13,220.50 13,211.85 13,212.90 0.0K
14:52 13,213.45 13,219.00 13,213.45 13,218.00 0.0K
14:53 13,218.40 13,221.30 13,218.40 13,219.40 0.0K
14:54 13,219.05 13,221.00 13,217.55 13,221.00 0.0K
14:55 13,221.05 13,223.30 13,219.35 13,221.05 0.0K
14:56 13,219.60 13,223.10 13,219.60 13,222.25 0.0K
14:57 13,222.85 13,222.85 13,214.40 13,215.20 0.0K
14:58 13,215.45 13,222.85 13,215.45 13,222.00 0.0K
14:59 13,221.55 13,223.80 13,216.65 13,217.80 0.0K
15:00 13,221.50 13,221.70 13,216.70 13,221.50 0.0K
15:01 13,220.30 13,223.40 13,218.90 13,218.90 0.0K
15:02 13,218.65 13,218.65 13,205.20 13,206.85 0.0K
15:03 13,207.15 13,207.15 13,198.40 13,198.40 0.0K
15:04 13,199.50 13,199.50 13,192.50 13,193.35 0.0K
15:05 13,192.05 13,194.15 13,186.05 13,186.50 0.0K
15:06 13,186.30 13,189.20 13,186.30 13,188.15 0.0K
15:07 13,188.10 13,188.10 13,178.55 13,178.55 0.0K
15:08 13,179.45 13,182.10 13,177.85 13,177.85 0.0K
15:09 13,176.95 13,177.35 13,174.50 13,175.10 0.0K
15:10 13,175.40 13,176.85 13,174.20 13,175.45 0.0K
15:11 13,175.80 13,178.85 13,175.20 13,176.30 0.0K
15:12 13,176.20 13,178.35 13,175.80 13,177.80 0.0K
15:13 13,178.45 13,180.75 13,171.40 13,171.50 0.0K
15:14 13,173.05 13,174.10 13,170.90 13,171.00 0.0K
15:15 13,171.45 13,171.60 13,167.75 13,169.85 0.0K
15:16 13,170.85 13,174.55 13,170.85 13,174.45 0.0K
15:17 13,172.85 13,175.30 13,171.90 13,172.10 0.0K
15:18 13,171.85 13,175.65 13,170.55 13,175.55 0.0K
15:19 13,176.80 13,177.55 13,173.65 13,174.70 0.0K
15:20 13,175.70 13,176.75 13,172.15 13,172.55 0.0K
15:21 13,171.45 13,174.45 13,170.30 13,170.45 0.0K
15:22 13,169.70 13,169.95 13,165.90 13,166.40 0.0K
15:23 13,166.25 13,168.65 13,166.25 13,167.65 0.0K
15:24 13,168.55 13,168.90 13,167.50 13,168.20 0.0K
15:25 13,168.25 13,169.45 13,168.00 13,169.00 0.0K
15:26 13,168.75 13,170.35 13,168.15 13,168.90 0.0K
15:27 13,168.75 13,174.05 13,167.90 13,172.70 0.0K
15:28 13,172.60 13,173.45 13,169.50 13,171.90 0.0K
15:29 13,171.90 13,180.55 13,170.25 13,180.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据