Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,172.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,988.40 12,988.40 12,988.40 12,988.40 0.0K
09:15 13,003.35 13,003.35 12,981.45 12,981.45 0.0K
09:16 12,982.30 12,984.50 12,978.45 12,984.50 0.0K
09:17 12,985.05 12,998.35 12,985.05 12,998.35 0.0K
09:18 12,999.45 13,005.55 12,998.95 13,003.65 0.0K
09:19 13,000.85 13,000.85 12,992.85 12,995.70 0.0K
09:20 12,993.35 12,993.55 12,988.85 12,990.75 0.0K
09:21 12,991.45 13,000.85 12,990.80 12,999.70 0.0K
09:22 12,999.70 13,002.45 12,999.20 13,002.45 0.0K
09:23 13,001.70 13,002.85 12,992.35 12,994.50 0.0K
09:24 12,994.30 12,994.30 12,986.25 12,986.25 0.0K
09:25 12,984.80 12,984.80 12,979.95 12,984.80 0.0K
09:26 12,984.75 12,985.45 12,979.75 12,985.45 0.0K
09:27 12,986.00 12,990.10 12,984.10 12,984.25 0.0K
09:28 12,984.15 12,984.65 12,979.90 12,983.00 0.0K
09:29 12,983.60 12,984.70 12,983.15 12,984.70 0.0K
09:30 12,984.10 12,985.00 12,983.10 12,983.30 0.0K
09:31 12,981.80 12,982.05 12,979.00 12,979.80 0.0K
09:32 12,978.95 12,978.95 12,971.20 12,972.45 0.0K
09:33 12,971.40 12,972.25 12,970.10 12,972.25 0.0K
09:34 12,972.60 12,973.25 12,971.60 12,972.35 0.0K
09:35 12,972.10 12,972.85 12,967.15 12,967.25 0.0K
09:36 12,966.00 12,969.40 12,965.95 12,968.80 0.0K
09:37 12,968.80 12,975.95 12,968.30 12,975.95 0.0K
09:38 12,975.60 12,982.65 12,975.60 12,980.80 0.0K
09:39 12,980.95 12,984.25 12,980.95 12,984.25 0.0K
09:40 12,984.20 12,984.20 12,980.50 12,980.50 0.0K
09:41 12,980.15 12,981.15 12,978.70 12,980.50 0.0K
09:42 12,980.00 12,980.00 12,976.75 12,977.75 0.0K
09:43 12,977.35 12,979.45 12,977.35 12,979.15 0.0K
09:44 12,981.00 12,983.45 12,980.60 12,980.80 0.0K
09:45 12,980.05 12,980.70 12,979.40 12,980.10 0.0K
09:46 12,980.70 12,983.00 12,979.65 12,982.05 0.0K
09:47 12,981.95 12,984.35 12,981.05 12,984.35 0.0K
09:48 12,984.45 12,989.30 12,983.15 12,988.75 0.0K
09:49 12,988.20 12,991.65 12,988.20 12,991.65 0.0K
09:50 12,991.85 12,992.30 12,990.55 12,991.80 0.0K
09:51 12,992.15 12,994.40 12,988.55 12,989.50 0.0K
09:52 12,988.80 12,990.80 12,986.70 12,990.80 0.0K
09:53 12,990.30 12,990.30 12,984.65 12,986.15 0.0K
09:54 12,986.00 12,986.20 12,982.10 12,982.10 0.0K
09:55 12,981.30 12,981.50 12,974.45 12,975.05 0.0K
09:56 12,974.90 12,974.95 12,971.65 12,971.65 0.0K
09:57 12,971.00 12,971.40 12,969.00 12,971.00 0.0K
09:58 12,971.00 12,971.00 12,966.55 12,967.30 0.0K
09:59 12,967.90 12,972.60 12,967.90 12,971.05 0.0K
10:00 12,971.35 12,977.60 12,970.65 12,977.55 0.0K
10:01 12,978.95 12,986.60 12,978.70 12,986.60 0.0K
10:02 12,987.75 12,988.80 12,984.70 12,984.70 0.0K
10:03 12,984.75 12,986.65 12,984.20 12,986.65 0.0K
10:04 12,986.35 12,991.35 12,986.20 12,990.00 0.0K
10:05 12,989.30 12,991.85 12,987.90 12,991.85 0.0K
10:06 12,992.10 12,992.65 12,990.85 12,991.85 0.0K
10:07 12,991.55 12,995.10 12,991.55 12,994.55 0.0K
10:08 12,994.65 12,996.05 12,991.70 12,991.70 0.0K
10:09 12,991.55 12,991.55 12,988.30 12,989.00 0.0K
10:10 12,989.20 12,989.20 12,983.95 12,984.10 0.0K
10:11 12,983.60 12,985.10 12,982.40 12,984.40 0.0K
10:12 12,982.55 12,984.45 12,981.35 12,982.35 0.0K
10:13 12,981.90 12,982.25 12,978.85 12,981.65 0.0K
10:14 12,982.20 12,984.10 12,982.20 12,983.05 0.0K
10:15 12,983.85 12,990.30 12,983.85 12,988.20 0.0K
10:16 12,988.15 12,988.25 12,985.70 12,985.70 0.0K
10:17 12,985.35 12,985.35 12,982.10 12,982.75 0.0K
10:18 12,983.95 12,984.40 12,981.50 12,981.50 0.0K
10:19 12,981.50 12,981.50 12,977.15 12,980.10 0.0K
10:20 12,980.75 12,985.80 12,980.15 12,985.60 0.0K
10:21 12,986.30 12,988.05 12,986.05 12,987.75 0.0K
10:22 12,988.20 12,988.90 12,985.95 12,986.50 0.0K
10:23 12,986.45 12,987.85 12,986.05 12,986.55 0.0K
10:24 12,986.15 12,986.20 12,982.25 12,982.80 0.0K
10:25 12,982.55 12,983.15 12,980.15 12,980.30 0.0K
10:26 12,980.40 12,980.40 12,978.65 12,978.80 0.0K
10:27 12,978.10 12,979.85 12,977.05 12,977.75 0.0K
10:28 12,977.75 12,978.15 12,976.25 12,978.15 0.0K
10:29 12,977.70 12,979.15 12,977.70 12,978.05 0.0K
10:30 12,979.10 12,979.10 12,976.05 12,977.20 0.0K
10:31 12,977.10 12,977.70 12,975.25 12,977.15 0.0K
10:32 12,976.35 12,977.25 12,975.50 12,975.50 0.0K
10:33 12,975.90 12,976.05 12,970.75 12,970.75 0.0K
10:34 12,970.85 12,971.60 12,969.60 12,969.60 0.0K
10:35 12,969.40 12,969.60 12,968.30 12,968.90 0.0K
10:36 12,969.40 12,969.50 12,967.85 12,968.20 0.0K
10:37 12,968.65 12,970.20 12,968.30 12,970.20 0.0K
10:38 12,970.65 12,973.85 12,970.65 12,973.85 0.0K
10:39 12,974.05 12,975.40 12,973.50 12,975.25 0.0K
10:40 12,975.60 12,977.00 12,975.20 12,976.80 0.0K
10:41 12,976.65 12,980.65 12,976.65 12,979.85 0.0K
10:42 12,979.65 12,981.35 12,979.65 12,980.30 0.0K
10:43 12,980.20 12,980.25 12,977.95 12,978.45 0.0K
10:44 12,978.35 12,978.90 12,976.70 12,976.90 0.0K
10:45 12,976.20 12,976.45 12,971.30 12,971.85 0.0K
10:46 12,972.00 12,972.00 12,970.50 12,971.80 0.0K
10:47 12,971.80 12,973.25 12,971.45 12,971.70 0.0K
10:48 12,972.05 12,975.85 12,971.25 12,975.60 0.0K
10:49 12,975.85 12,983.50 12,975.85 12,982.15 0.0K
10:50 12,982.30 12,982.70 12,981.05 12,981.60 0.0K
10:51 12,981.40 12,982.55 12,979.60 12,979.60 0.0K
10:52 12,980.10 12,981.30 12,979.70 12,980.95 0.0K
10:53 12,980.15 12,985.55 12,980.15 12,984.80 0.0K
10:54 12,984.05 12,984.25 12,981.00 12,981.00 0.0K
10:55 12,982.45 12,982.45 12,976.05 12,976.05 0.0K
10:56 12,976.40 12,977.25 12,973.50 12,973.50 0.0K
10:57 12,973.15 12,973.65 12,971.90 12,972.15 0.0K
10:58 12,972.45 12,972.45 12,969.95 12,970.50 0.0K
10:59 12,970.55 12,971.20 12,968.75 12,970.10 0.0K
11:00 12,969.20 12,969.90 12,964.80 12,967.95 0.0K
11:01 12,966.85 12,968.50 12,966.85 12,967.85 0.0K
11:02 12,967.45 12,967.45 12,963.60 12,963.60 0.0K
11:03 12,964.05 12,964.15 12,963.15 12,963.15 0.0K
11:04 12,963.20 12,964.85 12,963.20 12,964.85 0.0K
11:05 12,965.00 12,966.15 12,964.35 12,965.80 0.0K
11:06 12,965.85 12,966.00 12,964.60 12,965.25 0.0K
11:07 12,964.90 12,969.45 12,963.85 12,969.45 0.0K
11:08 12,968.95 12,970.80 12,968.95 12,970.80 0.0K
11:09 12,970.40 12,972.30 12,970.40 12,970.90 0.0K
11:10 12,970.20 12,970.30 12,968.05 12,968.30 0.0K
11:11 12,968.60 12,968.90 12,967.80 12,968.45 0.0K
11:12 12,968.35 12,971.30 12,968.35 12,970.95 0.0K
11:13 12,971.05 12,971.05 12,968.65 12,968.65 0.0K
11:14 12,968.55 12,970.00 12,967.70 12,969.05 0.0K
11:15 12,968.75 12,971.25 12,968.75 12,971.05 0.0K
11:16 12,971.35 12,973.15 12,970.95 12,972.25 0.0K
11:17 12,972.95 12,975.35 12,972.95 12,974.95 0.0K
11:18 12,975.15 12,979.15 12,975.15 12,978.00 0.0K
11:19 12,978.65 12,978.80 12,977.35 12,977.35 0.0K
11:20 12,977.10 12,979.80 12,977.10 12,978.85 0.0K
11:21 12,979.15 12,979.85 12,978.80 12,979.45 0.0K
11:22 12,978.85 12,978.85 12,977.00 12,977.90 0.0K
11:23 12,977.90 12,979.05 12,977.65 12,978.75 0.0K
11:24 12,979.10 12,979.55 12,977.25 12,977.55 0.0K
11:25 12,977.75 12,979.00 12,977.45 12,978.80 0.0K
11:26 12,979.45 12,980.90 12,978.85 12,980.25 0.0K
11:27 12,980.10 12,981.00 12,979.20 12,980.00 0.0K
11:28 12,980.35 12,980.35 12,978.60 12,979.90 0.0K
11:29 12,979.45 12,979.85 12,978.75 12,978.75 0.0K
11:30 12,979.70 12,980.60 12,978.75 12,979.80 0.0K
11:31 12,980.05 12,980.05 12,976.40 12,977.55 0.0K
11:32 12,977.00 12,977.00 12,970.95 12,970.95 0.0K
11:33 12,970.60 12,971.30 12,970.35 12,971.10 0.0K
11:34 12,971.20 12,971.95 12,970.85 12,971.70 0.0K
11:35 12,972.75 12,975.15 12,972.75 12,974.85 0.0K
11:36 12,975.55 12,975.55 12,971.35 12,971.35 0.0K
11:37 12,970.15 12,970.15 12,967.50 12,969.20 0.0K
11:38 12,969.30 12,969.30 12,965.80 12,966.05 0.0K
11:39 12,965.80 12,965.95 12,963.75 12,964.35 0.0K
11:40 12,966.10 12,969.20 12,966.10 12,969.20 0.0K
11:41 12,968.75 12,969.40 12,967.20 12,967.35 0.0K
11:42 12,966.85 12,966.85 12,961.75 12,962.80 0.0K
11:43 12,962.80 12,963.40 12,962.10 12,962.55 0.0K
11:44 12,962.60 12,964.10 12,962.25 12,962.30 0.0K
11:45 12,962.15 12,962.25 12,959.40 12,959.60 0.0K
11:46 12,959.15 12,959.50 12,952.90 12,953.45 0.0K
11:47 12,953.05 12,953.30 12,949.15 12,949.15 0.0K
11:48 12,948.70 12,949.70 12,947.10 12,948.45 0.0K
11:49 12,949.05 12,949.05 12,946.20 12,946.20 0.0K
11:50 12,946.35 12,947.25 12,944.40 12,946.75 0.0K
11:51 12,947.40 12,947.40 12,943.85 12,943.90 0.0K
11:52 12,943.50 12,943.50 12,939.65 12,939.85 0.0K
11:53 12,939.70 12,939.80 12,936.65 12,936.65 0.0K
11:54 12,934.95 12,934.95 12,926.85 12,929.05 0.0K
11:55 12,929.45 12,930.30 12,928.35 12,929.05 0.0K
11:56 12,929.35 12,929.35 12,926.50 12,927.05 0.0K
11:57 12,926.90 12,930.25 12,926.90 12,929.95 0.0K
11:58 12,930.35 12,933.10 12,929.35 12,933.05 0.0K
11:59 12,933.35 12,934.05 12,931.70 12,931.70 0.0K
12:00 12,932.30 12,932.30 12,929.70 12,930.45 0.0K
12:01 12,930.10 12,930.40 12,926.90 12,928.30 0.0K
12:02 12,928.80 12,932.75 12,928.60 12,931.75 0.0K
12:03 12,932.90 12,933.00 12,931.20 12,931.55 0.0K
12:04 12,932.60 12,932.60 12,930.30 12,930.90 0.0K
12:05 12,931.95 12,931.95 12,928.70 12,930.70 0.0K
12:06 12,931.55 12,932.70 12,929.90 12,931.95 0.0K
12:07 12,932.40 12,932.40 12,929.20 12,929.90 0.0K
12:08 12,930.50 12,932.55 12,928.70 12,932.35 0.0K
12:09 12,932.85 12,933.00 12,930.85 12,932.65 0.0K
12:10 12,932.90 12,933.05 12,930.45 12,931.70 0.0K
12:11 12,932.15 12,932.60 12,931.05 12,931.60 0.0K
12:12 12,932.35 12,932.50 12,927.90 12,927.90 0.0K
12:13 12,928.20 12,928.90 12,924.15 12,924.60 0.0K
12:14 12,925.85 12,926.10 12,924.50 12,924.55 0.0K
12:15 12,924.90 12,925.45 12,923.60 12,925.45 0.0K
12:16 12,925.45 12,927.15 12,924.85 12,927.15 0.0K
12:17 12,928.25 12,930.75 12,926.55 12,930.75 0.0K
12:18 12,931.35 12,933.10 12,930.80 12,932.10 0.0K
12:19 12,933.00 12,933.00 12,930.10 12,930.10 0.0K
12:20 12,930.95 12,930.95 12,925.70 12,925.75 0.0K
12:21 12,926.95 12,928.45 12,926.15 12,926.50 0.0K
12:22 12,927.00 12,927.70 12,925.70 12,926.10 0.0K
12:23 12,926.95 12,926.95 12,924.15 12,925.05 0.0K
12:24 12,925.40 12,926.00 12,923.85 12,925.45 0.0K
12:25 12,925.80 12,925.80 12,923.70 12,924.60 0.0K
12:26 12,924.55 12,924.55 12,921.95 12,923.30 0.0K
12:27 12,923.95 12,926.20 12,923.20 12,924.85 0.0K
12:28 12,925.70 12,926.10 12,924.30 12,926.05 0.0K
12:29 12,926.30 12,927.55 12,925.15 12,927.25 0.0K
12:30 12,927.65 12,928.15 12,926.40 12,927.85 0.0K
12:31 12,928.40 12,928.40 12,923.85 12,925.25 0.0K
12:32 12,925.75 12,926.40 12,924.65 12,926.30 0.0K
12:33 12,927.00 12,928.45 12,925.65 12,927.60 0.0K
12:34 12,927.95 12,927.95 12,923.90 12,924.60 0.0K
12:35 12,925.90 12,926.90 12,925.00 12,925.20 0.0K
12:36 12,925.40 12,926.05 12,923.00 12,923.95 0.0K
12:37 12,924.45 12,924.65 12,922.85 12,923.95 0.0K
12:38 12,923.35 12,925.05 12,923.25 12,923.35 0.0K
12:39 12,924.65 12,925.00 12,923.15 12,923.50 0.0K
12:40 12,924.25 12,924.25 12,922.75 12,923.20 0.0K
12:41 12,923.70 12,925.70 12,923.10 12,925.25 0.0K
12:42 12,926.15 12,926.75 12,924.50 12,925.95 0.0K
12:43 12,925.55 12,925.65 12,922.45 12,923.55 0.0K
12:44 12,923.55 12,923.70 12,921.10 12,921.45 0.0K
12:45 12,920.30 12,922.35 12,920.25 12,921.40 0.0K
12:46 12,921.20 12,921.55 12,919.15 12,920.35 0.0K
12:47 12,921.45 12,921.70 12,919.25 12,920.85 0.0K
12:48 12,921.00 12,921.90 12,920.30 12,921.35 0.0K
12:49 12,921.65 12,922.35 12,920.65 12,920.95 0.0K
12:50 12,921.55 12,922.10 12,920.15 12,921.60 0.0K
12:51 12,921.15 12,921.60 12,919.30 12,920.10 0.0K
12:52 12,919.75 12,920.40 12,918.20 12,918.95 0.0K
12:53 12,919.05 12,920.00 12,918.55 12,919.50 0.0K
12:54 12,919.85 12,919.85 12,915.45 12,917.10 0.0K
12:55 12,917.90 12,919.75 12,917.05 12,919.30 0.0K
12:56 12,919.45 12,920.55 12,919.00 12,919.45 0.0K
12:57 12,920.15 12,921.10 12,919.25 12,920.25 0.0K
12:58 12,920.50 12,921.20 12,919.10 12,920.05 0.0K
12:59 12,919.55 12,919.90 12,918.05 12,918.05 0.0K
13:00 12,917.90 12,919.10 12,917.10 12,918.95 0.0K
13:01 12,918.80 12,920.00 12,917.95 12,919.25 0.0K
13:02 12,919.85 12,920.05 12,917.50 12,917.95 0.0K
13:03 12,918.15 12,918.40 12,916.80 12,917.75 0.0K
13:04 12,918.45 12,918.45 12,916.70 12,917.70 0.0K
13:05 12,918.95 12,918.95 12,914.40 12,915.00 0.0K
13:06 12,915.20 12,916.35 12,914.10 12,916.35 0.0K
13:07 12,916.80 12,916.80 12,915.45 12,916.50 0.0K
13:08 12,917.25 12,917.40 12,915.90 12,916.55 0.0K
13:09 12,917.00 12,919.65 12,916.40 12,918.80 0.0K
13:10 12,919.80 12,919.90 12,917.50 12,919.70 0.0K
13:11 12,920.75 12,923.20 12,919.35 12,923.00 0.0K
13:12 12,923.00 12,924.25 12,922.25 12,924.25 0.0K
13:13 12,924.60 12,928.60 12,923.55 12,927.20 0.0K
13:14 12,927.70 12,931.35 12,926.95 12,931.35 0.0K
13:15 12,931.30 12,937.00 12,929.90 12,937.00 0.0K
13:16 12,936.80 12,942.05 12,935.95 12,941.60 0.0K
13:17 12,941.90 12,942.30 12,940.00 12,942.25 0.0K
13:18 12,942.60 12,942.60 12,940.45 12,940.90 0.0K
13:19 12,941.70 12,942.20 12,939.60 12,940.70 0.0K
13:20 12,940.45 12,941.10 12,938.45 12,941.10 0.0K
13:21 12,940.95 12,940.95 12,939.20 12,940.85 0.0K
13:22 12,940.85 12,941.75 12,939.60 12,941.75 0.0K
13:23 12,942.25 12,942.90 12,941.25 12,942.55 0.0K
13:24 12,942.65 12,944.20 12,942.60 12,943.75 0.0K
13:25 12,944.90 12,945.75 12,944.10 12,945.30 0.0K
13:26 12,945.05 12,945.65 12,944.25 12,944.75 0.0K
13:27 12,945.00 12,945.00 12,941.65 12,942.70 0.0K
13:28 12,942.55 12,943.15 12,941.65 12,943.15 0.0K
13:29 12,943.05 12,946.05 12,942.25 12,946.05 0.0K
13:30 12,946.00 12,949.40 12,945.35 12,948.85 0.0K
13:31 12,949.05 12,952.95 12,948.15 12,950.20 0.0K
13:32 12,950.40 12,951.40 12,949.15 12,950.25 0.0K
13:33 12,950.85 12,958.90 12,950.50 12,957.95 0.0K
13:34 12,958.10 12,961.30 12,957.40 12,960.50 0.0K
13:35 12,960.15 12,960.70 12,957.30 12,959.35 0.0K
13:36 12,960.25 12,967.65 12,960.25 12,967.65 0.0K
13:37 12,966.95 12,966.95 12,962.10 12,964.75 0.0K
13:38 12,965.35 12,968.75 12,964.10 12,966.20 0.0K
13:39 12,966.60 12,966.65 12,963.25 12,963.25 0.0K
13:40 12,964.25 12,964.25 12,961.10 12,962.25 0.0K
13:41 12,962.75 12,963.00 12,959.25 12,959.25 0.0K
13:42 12,959.35 12,959.35 12,954.05 12,954.05 0.0K
13:43 12,954.60 12,954.65 12,951.90 12,951.90 0.0K
13:44 12,952.05 12,952.10 12,948.35 12,948.35 0.0K
13:45 12,948.45 12,949.50 12,946.60 12,949.50 0.0K
13:46 12,949.20 12,951.85 12,949.05 12,950.55 0.0K
13:47 12,950.15 12,950.25 12,947.50 12,948.05 0.0K
13:48 12,948.60 12,948.60 12,944.45 12,945.55 0.0K
13:49 12,946.75 12,946.75 12,943.20 12,943.40 0.0K
13:50 12,942.80 12,944.45 12,942.00 12,942.65 0.0K
13:51 12,942.20 12,942.20 12,939.55 12,940.55 0.0K
13:52 12,940.95 12,943.45 12,940.75 12,942.50 0.0K
13:53 12,943.35 12,946.45 12,942.25 12,945.45 0.0K
13:54 12,945.75 12,952.15 12,945.00 12,951.90 0.0K
13:55 12,952.30 12,956.75 12,952.25 12,956.75 0.0K
13:56 12,958.75 12,965.55 12,957.85 12,964.95 0.0K
13:57 12,962.85 12,964.00 12,961.45 12,962.45 0.0K
13:58 12,963.85 12,963.85 12,960.55 12,961.40 0.0K
13:59 12,961.25 12,962.65 12,960.60 12,961.60 0.0K
14:00 12,962.75 12,964.80 12,961.95 12,963.45 0.0K
14:01 12,964.50 12,964.90 12,963.15 12,963.60 0.0K
14:02 12,963.85 12,965.70 12,963.80 12,964.30 0.0K
14:03 12,965.70 12,967.90 12,964.55 12,967.80 0.0K
14:04 12,967.40 12,972.60 12,967.25 12,972.60 0.0K
14:05 12,973.30 12,977.35 12,971.05 12,971.35 0.0K
14:06 12,972.75 12,972.75 12,967.65 12,969.00 0.0K
14:07 12,969.95 12,970.50 12,969.10 12,969.60 0.0K
14:08 12,970.05 12,975.00 12,969.55 12,974.25 0.0K
14:09 12,975.15 12,975.20 12,971.45 12,971.50 0.0K
14:10 12,971.75 12,974.05 12,970.95 12,973.80 0.0K
14:11 12,974.30 12,975.20 12,972.60 12,974.30 0.0K
14:12 12,974.35 12,976.30 12,973.35 12,975.75 0.0K
14:13 12,976.20 12,976.75 12,973.50 12,973.50 0.0K
14:14 12,973.60 12,978.20 12,973.60 12,977.85 0.0K
14:15 12,978.40 12,983.25 12,976.90 12,981.80 0.0K
14:16 12,982.45 12,982.45 12,975.70 12,975.70 0.0K
14:17 12,976.35 12,978.45 12,974.10 12,978.20 0.0K
14:18 12,978.65 12,979.20 12,977.85 12,978.30 0.0K
14:19 12,977.65 12,978.70 12,977.15 12,978.05 0.0K
14:20 12,978.25 12,978.25 12,976.20 12,976.85 0.0K
14:21 12,976.25 12,976.80 12,974.65 12,976.80 0.0K
14:22 12,976.75 12,977.50 12,974.95 12,975.90 0.0K
14:23 12,975.45 12,978.25 12,974.75 12,975.40 0.0K
14:24 12,976.65 12,979.20 12,975.10 12,978.20 0.0K
14:25 12,978.65 12,979.45 12,977.40 12,977.60 0.0K
14:26 12,977.20 12,978.55 12,976.85 12,977.65 0.0K
14:27 12,977.55 12,978.85 12,976.20 12,977.20 0.0K
14:28 12,977.10 12,978.20 12,975.70 12,977.60 0.0K
14:29 12,977.90 12,978.15 12,976.10 12,977.05 0.0K
14:30 12,977.70 12,977.70 12,971.50 12,972.40 0.0K
14:31 12,971.80 12,972.10 12,967.40 12,967.40 0.0K
14:32 12,967.70 12,968.10 12,966.00 12,967.05 0.0K
14:33 12,967.30 12,968.05 12,965.65 12,965.85 0.0K
14:34 12,966.45 12,966.75 12,965.25 12,965.75 0.0K
14:35 12,965.95 12,966.40 12,962.75 12,962.75 0.0K
14:36 12,962.60 12,963.50 12,959.65 12,960.60 0.0K
14:37 12,961.50 12,964.65 12,961.50 12,963.95 0.0K
14:38 12,964.05 12,964.20 12,961.50 12,961.60 0.0K
14:39 12,961.40 12,961.40 12,959.20 12,960.75 0.0K
14:40 12,960.95 12,961.30 12,958.60 12,960.05 0.0K
14:41 12,961.10 12,962.80 12,960.15 12,960.15 0.0K
14:42 12,961.30 12,961.30 12,959.70 12,960.90 0.0K
14:43 12,960.45 12,961.70 12,959.90 12,960.60 0.0K
14:44 12,960.40 12,960.50 12,958.35 12,958.45 0.0K
14:45 12,959.05 12,959.05 12,955.50 12,956.00 0.0K
14:46 12,957.00 12,957.00 12,952.55 12,952.55 0.0K
14:47 12,953.05 12,953.45 12,951.20 12,953.45 0.0K
14:48 12,953.30 12,955.20 12,952.30 12,955.20 0.0K
14:49 12,954.60 12,954.75 12,952.75 12,953.95 0.0K
14:50 12,953.90 12,953.90 12,951.15 12,951.65 0.0K
14:51 12,951.70 12,953.85 12,951.10 12,953.40 0.0K
14:52 12,953.60 12,953.60 12,951.60 12,952.70 0.0K
14:53 12,952.60 12,952.60 12,950.70 12,950.80 0.0K
14:54 12,951.55 12,954.40 12,950.75 12,952.55 0.0K
14:55 12,953.50 12,956.45 12,952.90 12,955.60 0.0K
14:56 12,955.45 12,955.45 12,952.65 12,953.75 0.0K
14:57 12,954.00 12,956.40 12,953.15 12,956.40 0.0K
14:58 12,956.60 12,956.60 12,954.40 12,956.40 0.0K
14:59 12,955.80 12,956.75 12,954.25 12,955.30 0.0K
15:00 12,955.35 12,963.10 12,955.05 12,962.45 0.0K
15:01 12,962.45 12,964.35 12,961.50 12,964.25 0.0K
15:02 12,965.25 12,965.25 12,962.40 12,962.85 0.0K
15:03 12,963.50 12,963.55 12,962.15 12,962.75 0.0K
15:04 12,962.55 12,964.45 12,962.55 12,963.35 0.0K
15:05 12,963.15 12,964.10 12,962.20 12,963.15 0.0K
15:06 12,963.30 12,965.30 12,962.85 12,964.75 0.0K
15:07 12,964.35 12,966.95 12,964.25 12,965.80 0.0K
15:08 12,965.30 12,966.60 12,965.00 12,965.00 0.0K
15:09 12,966.15 12,966.65 12,965.35 12,966.30 0.0K
15:10 12,966.90 12,966.95 12,965.35 12,965.35 0.0K
15:11 12,965.25 12,966.95 12,964.80 12,966.75 0.0K
15:12 12,966.05 12,966.70 12,965.55 12,966.10 0.0K
15:13 12,965.90 12,967.05 12,965.80 12,966.75 0.0K
15:14 12,965.95 12,967.60 12,965.70 12,967.35 0.0K
15:15 12,966.65 12,968.50 12,966.65 12,967.60 0.0K
15:16 12,967.70 12,969.75 12,967.40 12,969.55 0.0K
15:17 12,969.30 12,969.85 12,967.05 12,967.45 0.0K
15:18 12,967.60 12,968.95 12,966.50 12,968.45 0.0K
15:19 12,968.45 12,968.45 12,966.95 12,967.20 0.0K
15:20 12,967.25 12,967.25 12,964.30 12,965.00 0.0K
15:21 12,964.20 12,965.45 12,964.20 12,965.40 0.0K
15:22 12,965.35 12,966.05 12,964.30 12,964.30 0.0K
15:23 12,964.40 12,964.55 12,962.95 12,963.75 0.0K
15:24 12,963.60 12,965.20 12,963.55 12,965.20 0.0K
15:25 12,964.75 12,967.10 12,964.75 12,965.60 0.0K
15:26 12,965.15 12,965.15 12,962.10 12,962.60 0.0K
15:27 12,961.70 12,962.90 12,961.10 12,961.25 0.0K
15:28 12,960.20 12,963.45 12,960.20 12,962.05 0.0K
15:29 12,962.30 12,965.20 12,960.05 12,962.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据