Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,172.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,898.10 12,898.10 12,898.10 12,898.10 0.0K
09:15 12,888.50 12,889.25 12,867.70 12,867.70 0.0K
09:16 12,868.40 12,874.45 12,854.85 12,855.15 0.0K
09:17 12,854.30 12,854.30 12,838.40 12,840.30 0.0K
09:18 12,834.65 12,834.75 12,826.10 12,828.40 0.0K
09:19 12,832.05 12,832.05 12,817.45 12,819.80 0.0K
09:20 12,817.65 12,817.65 12,812.50 12,812.60 0.0K
09:21 12,811.60 12,811.60 12,801.25 12,801.25 0.0K
09:22 12,801.35 12,808.60 12,801.35 12,808.15 0.0K
09:23 12,808.85 12,812.95 12,808.85 12,810.30 0.0K
09:24 12,809.80 12,813.75 12,808.40 12,812.30 0.0K
09:25 12,807.10 12,809.75 12,802.50 12,802.50 0.0K
09:26 12,803.00 12,807.00 12,801.05 12,803.70 0.0K
09:27 12,803.65 12,803.65 12,800.15 12,802.45 0.0K
09:28 12,802.30 12,806.55 12,799.40 12,806.55 0.0K
09:29 12,806.40 12,809.70 12,804.65 12,804.65 0.0K
09:30 12,807.25 12,819.70 12,807.25 12,819.70 0.0K
09:31 12,819.65 12,828.55 12,819.65 12,825.15 0.0K
09:32 12,826.25 12,827.35 12,822.50 12,826.20 0.0K
09:33 12,825.45 12,830.65 12,824.00 12,830.65 0.0K
09:34 12,830.50 12,834.30 12,829.75 12,833.40 0.0K
09:35 12,833.40 12,833.40 12,827.75 12,827.75 0.0K
09:36 12,828.95 12,830.65 12,826.30 12,830.65 0.0K
09:37 12,831.55 12,831.65 12,829.50 12,831.35 0.0K
09:38 12,831.20 12,833.00 12,829.20 12,830.75 0.0K
09:39 12,830.45 12,831.20 12,826.30 12,827.50 0.0K
09:40 12,827.70 12,831.35 12,827.10 12,831.20 0.0K
09:41 12,829.10 12,832.25 12,828.85 12,829.35 0.0K
09:42 12,830.00 12,830.65 12,822.30 12,822.30 0.0K
09:43 12,821.40 12,822.45 12,818.55 12,822.00 0.0K
09:44 12,821.70 12,821.70 12,819.05 12,819.05 0.0K
09:45 12,817.30 12,822.00 12,814.10 12,820.35 0.0K
09:46 12,821.10 12,822.90 12,819.60 12,820.65 0.0K
09:47 12,820.15 12,830.25 12,820.15 12,830.25 0.0K
09:48 12,831.35 12,831.65 12,828.10 12,830.35 0.0K
09:49 12,830.10 12,833.40 12,829.25 12,833.40 0.0K
09:50 12,833.55 12,834.10 12,830.70 12,830.70 0.0K
09:51 12,830.95 12,831.00 12,828.25 12,829.00 0.0K
09:52 12,828.35 12,838.10 12,827.95 12,838.10 0.0K
09:53 12,837.00 12,844.35 12,837.00 12,844.15 0.0K
09:54 12,843.25 12,844.30 12,841.20 12,841.35 0.0K
09:55 12,841.25 12,842.30 12,836.35 12,836.35 0.0K
09:56 12,836.60 12,836.65 12,832.50 12,835.45 0.0K
09:57 12,834.55 12,835.10 12,832.20 12,832.50 0.0K
09:58 12,832.45 12,833.95 12,829.90 12,829.90 0.0K
09:59 12,830.05 12,833.50 12,828.25 12,828.25 0.0K
10:00 12,828.35 12,832.55 12,828.35 12,831.95 0.0K
10:01 12,832.60 12,832.90 12,830.60 12,830.60 0.0K
10:02 12,830.95 12,831.25 12,829.40 12,830.20 0.0K
10:03 12,829.45 12,831.30 12,826.90 12,827.10 0.0K
10:04 12,826.70 12,828.40 12,826.70 12,827.95 0.0K
10:05 12,827.35 12,828.15 12,825.35 12,825.35 0.0K
10:06 12,825.10 12,826.05 12,823.80 12,823.80 0.0K
10:07 12,822.80 12,822.80 12,820.70 12,821.85 0.0K
10:08 12,821.25 12,822.60 12,820.80 12,821.60 0.0K
10:09 12,821.45 12,821.85 12,813.60 12,813.80 0.0K
10:10 12,813.05 12,814.50 12,807.10 12,809.20 0.0K
10:11 12,809.55 12,812.45 12,809.55 12,810.50 0.0K
10:12 12,809.90 12,809.90 12,805.60 12,805.95 0.0K
10:13 12,805.15 12,805.60 12,802.05 12,803.35 0.0K
10:14 12,802.85 12,802.85 12,801.00 12,801.40 0.0K
10:15 12,801.00 12,801.00 12,793.05 12,796.95 0.0K
10:16 12,798.60 12,807.75 12,798.15 12,807.75 0.0K
10:17 12,807.15 12,808.75 12,806.95 12,808.75 0.0K
10:18 12,809.30 12,809.35 12,807.50 12,809.25 0.0K
10:19 12,810.55 12,817.80 12,810.55 12,817.25 0.0K
10:20 12,817.95 12,818.90 12,814.55 12,814.75 0.0K
10:21 12,815.35 12,819.30 12,815.35 12,819.30 0.0K
10:22 12,819.75 12,820.15 12,817.75 12,817.85 0.0K
10:23 12,818.15 12,825.20 12,818.15 12,825.20 0.0K
10:24 12,825.10 12,826.40 12,824.25 12,826.40 0.0K
10:25 12,825.95 12,826.40 12,824.35 12,825.25 0.0K
10:26 12,824.95 12,824.95 12,819.95 12,819.95 0.0K
10:27 12,818.70 12,819.25 12,817.60 12,818.95 0.0K
10:28 12,818.85 12,819.25 12,817.95 12,818.05 0.0K
10:29 12,817.90 12,819.10 12,817.70 12,817.90 0.0K
10:30 12,817.95 12,818.50 12,817.00 12,817.85 0.0K
10:31 12,817.55 12,818.60 12,815.90 12,815.95 0.0K
10:32 12,816.40 12,816.40 12,813.60 12,814.75 0.0K
10:33 12,814.40 12,824.85 12,814.35 12,823.30 0.0K
10:34 12,822.20 12,823.05 12,821.30 12,822.15 0.0K
10:35 12,822.00 12,822.00 12,816.35 12,816.35 0.0K
10:36 12,816.60 12,816.60 12,808.15 12,808.15 0.0K
10:37 12,807.85 12,809.40 12,807.10 12,807.10 0.0K
10:38 12,807.70 12,808.45 12,806.65 12,807.35 0.0K
10:39 12,807.15 12,808.30 12,806.40 12,806.40 0.0K
10:40 12,806.15 12,806.15 12,801.15 12,801.55 0.0K
10:41 12,801.30 12,801.30 12,795.05 12,795.05 0.0K
10:42 12,794.25 12,797.35 12,793.45 12,797.35 0.0K
10:43 12,798.35 12,798.35 12,795.70 12,795.80 0.0K
10:44 12,796.00 12,796.00 12,790.60 12,792.30 0.0K
10:45 12,792.70 12,793.35 12,790.85 12,791.65 0.0K
10:46 12,792.10 12,796.30 12,791.55 12,796.30 0.0K
10:47 12,796.40 12,803.35 12,795.30 12,803.35 0.0K
10:48 12,803.65 12,806.60 12,803.65 12,806.25 0.0K
10:49 12,805.60 12,808.35 12,803.30 12,808.35 0.0K
10:50 12,808.65 12,814.25 12,808.65 12,811.30 0.0K
10:51 12,811.10 12,813.50 12,810.45 12,812.95 0.0K
10:52 12,813.25 12,817.20 12,812.95 12,815.15 0.0K
10:53 12,813.55 12,814.80 12,810.65 12,810.65 0.0K
10:54 12,810.35 12,810.35 12,807.40 12,807.80 0.0K
10:55 12,806.20 12,806.20 12,802.30 12,802.30 0.0K
10:56 12,802.10 12,804.30 12,801.55 12,803.40 0.0K
10:57 12,802.75 12,803.65 12,801.10 12,802.30 0.0K
10:58 12,802.65 12,806.65 12,802.65 12,806.05 0.0K
10:59 12,805.55 12,806.95 12,802.50 12,803.80 0.0K
11:00 12,805.40 12,815.45 12,805.40 12,815.00 0.0K
11:01 12,814.60 12,814.75 12,812.55 12,812.85 0.0K
11:02 12,811.60 12,811.60 12,804.10 12,806.95 0.0K
11:03 12,806.45 12,807.05 12,804.60 12,806.15 0.0K
11:04 12,805.00 12,805.00 12,798.60 12,798.60 0.0K
11:05 12,799.10 12,804.60 12,799.05 12,802.65 0.0K
11:06 12,801.95 12,802.55 12,800.35 12,800.35 0.0K
11:07 12,801.75 12,801.75 12,799.60 12,799.60 0.0K
11:08 12,798.90 12,799.20 12,795.40 12,795.70 0.0K
11:09 12,795.30 12,795.70 12,793.95 12,794.90 0.0K
11:10 12,795.30 12,795.55 12,792.35 12,794.90 0.0K
11:11 12,795.00 12,795.00 12,792.20 12,794.25 0.0K
11:12 12,794.75 12,794.75 12,793.45 12,794.20 0.0K
11:13 12,793.80 12,793.90 12,792.40 12,793.35 0.0K
11:14 12,792.90 12,794.70 12,792.35 12,792.50 0.0K
11:15 12,792.40 12,792.80 12,790.45 12,790.95 0.0K
11:16 12,791.10 12,792.45 12,791.10 12,791.40 0.0K
11:17 12,791.25 12,792.20 12,790.85 12,792.20 0.0K
11:18 12,791.50 12,793.15 12,791.20 12,793.15 0.0K
11:19 12,792.70 12,795.05 12,792.70 12,793.10 0.0K
11:20 12,792.60 12,792.90 12,786.75 12,787.40 0.0K
11:21 12,788.10 12,788.10 12,783.95 12,784.50 0.0K
11:22 12,784.50 12,784.80 12,782.20 12,782.65 0.0K
11:23 12,782.45 12,783.65 12,780.65 12,780.65 0.0K
11:24 12,780.15 12,780.15 12,776.15 12,777.20 0.0K
11:25 12,777.70 12,777.70 12,773.90 12,774.55 0.0K
11:26 12,775.80 12,780.20 12,775.80 12,777.70 0.0K
11:27 12,777.80 12,782.25 12,777.80 12,782.25 0.0K
11:28 12,782.15 12,787.40 12,781.65 12,785.95 0.0K
11:29 12,786.35 12,787.25 12,785.60 12,786.65 0.0K
11:30 12,786.55 12,788.45 12,785.10 12,788.30 0.0K
11:31 12,788.40 12,790.05 12,787.75 12,788.40 0.0K
11:32 12,787.40 12,787.95 12,784.90 12,785.30 0.0K
11:33 12,785.45 12,786.60 12,781.50 12,781.50 0.0K
11:34 12,781.50 12,782.70 12,780.65 12,782.70 0.0K
11:35 12,782.30 12,783.00 12,776.80 12,777.20 0.0K
11:36 12,776.90 12,776.90 12,773.70 12,774.50 0.0K
11:37 12,775.15 12,778.50 12,775.15 12,778.30 0.0K
11:38 12,778.65 12,782.20 12,778.55 12,781.05 0.0K
11:39 12,780.70 12,780.90 12,779.20 12,780.05 0.0K
11:40 12,778.55 12,779.20 12,777.15 12,778.50 0.0K
11:41 12,778.90 12,779.95 12,778.00 12,779.60 0.0K
11:42 12,779.75 12,779.75 12,778.20 12,778.95 0.0K
11:43 12,778.85 12,778.85 12,777.15 12,778.40 0.0K
11:44 12,778.30 12,779.35 12,778.20 12,778.65 0.0K
11:45 12,778.80 12,778.80 12,777.15 12,777.60 0.0K
11:46 12,777.35 12,782.45 12,777.35 12,782.45 0.0K
11:47 12,782.85 12,783.50 12,780.75 12,781.15 0.0K
11:48 12,779.90 12,780.80 12,778.55 12,780.25 0.0K
11:49 12,780.75 12,781.05 12,776.10 12,776.25 0.0K
11:50 12,775.95 12,776.65 12,775.05 12,775.65 0.0K
11:51 12,775.70 12,778.20 12,775.50 12,777.40 0.0K
11:52 12,777.55 12,778.00 12,774.85 12,775.95 0.0K
11:53 12,775.90 12,777.45 12,775.80 12,777.20 0.0K
11:54 12,777.80 12,779.75 12,777.20 12,779.75 0.0K
11:55 12,779.70 12,782.00 12,779.55 12,780.65 0.0K
11:56 12,780.45 12,782.15 12,780.45 12,782.15 0.0K
11:57 12,782.05 12,782.25 12,780.60 12,780.90 0.0K
11:58 12,781.45 12,782.55 12,781.45 12,782.55 0.0K
11:59 12,782.60 12,783.65 12,782.05 12,782.95 0.0K
12:00 12,783.20 12,784.25 12,782.45 12,783.40 0.0K
12:01 12,782.65 12,784.70 12,782.40 12,784.35 0.0K
12:02 12,783.90 12,785.25 12,783.70 12,785.25 0.0K
12:03 12,785.80 12,789.80 12,785.50 12,788.40 0.0K
12:04 12,788.30 12,788.90 12,787.40 12,787.85 0.0K
12:05 12,787.70 12,795.90 12,787.70 12,795.25 0.0K
12:06 12,795.10 12,797.50 12,795.10 12,797.50 0.0K
12:07 12,796.95 12,796.95 12,792.45 12,793.45 0.0K
12:08 12,793.75 12,794.60 12,787.40 12,787.40 0.0K
12:09 12,786.15 12,787.75 12,785.05 12,786.85 0.0K
12:10 12,786.95 12,788.95 12,784.95 12,786.25 0.0K
12:11 12,787.25 12,788.15 12,785.90 12,785.90 0.0K
12:12 12,786.60 12,786.90 12,782.05 12,782.05 0.0K
12:13 12,782.40 12,782.40 12,779.65 12,779.65 0.0K
12:14 12,779.40 12,783.00 12,778.05 12,782.15 0.0K
12:15 12,781.85 12,782.45 12,780.35 12,781.15 0.0K
12:16 12,780.75 12,782.85 12,780.15 12,780.15 0.0K
12:17 12,780.00 12,780.90 12,778.90 12,780.15 0.0K
12:18 12,779.85 12,779.85 12,773.55 12,773.55 0.0K
12:19 12,773.25 12,773.60 12,770.85 12,771.15 0.0K
12:20 12,771.60 12,774.30 12,771.20 12,771.85 0.0K
12:21 12,771.95 12,771.95 12,766.55 12,767.25 0.0K
12:22 12,766.45 12,766.45 12,759.70 12,759.70 0.0K
12:23 12,759.75 12,760.70 12,756.80 12,757.20 0.0K
12:24 12,755.95 12,756.95 12,755.65 12,756.10 0.0K
12:25 12,756.10 12,756.80 12,755.10 12,755.85 0.0K
12:26 12,755.60 12,756.55 12,755.05 12,755.25 0.0K
12:27 12,755.70 12,757.50 12,755.50 12,755.75 0.0K
12:28 12,755.75 12,763.05 12,755.75 12,762.90 0.0K
12:29 12,762.55 12,763.85 12,761.40 12,761.65 0.0K
12:30 12,762.35 12,766.35 12,762.35 12,766.35 0.0K
12:31 12,765.95 12,766.20 12,764.20 12,764.60 0.0K
12:32 12,764.90 12,770.25 12,764.80 12,769.15 0.0K
12:33 12,769.55 12,771.40 12,769.10 12,770.90 0.0K
12:34 12,771.45 12,773.05 12,768.50 12,768.50 0.0K
12:35 12,768.90 12,768.90 12,765.65 12,768.05 0.0K
12:36 12,767.85 12,769.75 12,767.85 12,769.50 0.0K
12:37 12,769.15 12,771.90 12,769.15 12,771.20 0.0K
12:38 12,771.30 12,774.25 12,770.85 12,771.35 0.0K
12:39 12,771.50 12,772.85 12,771.10 12,772.25 0.0K
12:40 12,772.35 12,774.55 12,771.45 12,774.05 0.0K
12:41 12,774.20 12,774.55 12,772.10 12,772.50 0.0K
12:42 12,772.80 12,774.30 12,770.55 12,770.55 0.0K
12:43 12,771.25 12,772.95 12,771.25 12,772.10 0.0K
12:44 12,772.35 12,776.85 12,772.35 12,776.15 0.0K
12:45 12,775.65 12,780.80 12,775.60 12,780.80 0.0K
12:46 12,780.45 12,781.85 12,779.70 12,781.40 0.0K
12:47 12,781.40 12,782.60 12,781.40 12,781.60 0.0K
12:48 12,781.50 12,782.40 12,780.20 12,780.60 0.0K
12:49 12,780.25 12,780.65 12,778.10 12,778.30 0.0K
12:50 12,777.35 12,777.50 12,772.90 12,773.00 0.0K
12:51 12,773.10 12,773.80 12,771.35 12,771.65 0.0K
12:52 12,771.75 12,772.65 12,771.05 12,771.10 0.0K
12:53 12,771.50 12,774.55 12,771.25 12,773.15 0.0K
12:54 12,773.30 12,774.65 12,771.50 12,771.95 0.0K
12:55 12,772.75 12,772.75 12,769.65 12,769.65 0.0K
12:56 12,771.30 12,772.30 12,770.15 12,770.75 0.0K
12:57 12,770.60 12,771.80 12,768.90 12,771.80 0.0K
12:58 12,772.60 12,776.35 12,772.30 12,776.30 0.0K
12:59 12,777.05 12,777.15 12,773.45 12,773.60 0.0K
13:00 12,773.75 12,773.95 12,772.40 12,772.40 0.0K
13:01 12,772.15 12,772.65 12,770.90 12,771.05 0.0K
13:02 12,771.85 12,771.85 12,766.00 12,766.45 0.0K
13:03 12,766.20 12,768.60 12,766.20 12,767.50 0.0K
13:04 12,768.35 12,768.35 12,766.15 12,767.75 0.0K
13:05 12,766.90 12,768.35 12,766.75 12,767.90 0.0K
13:06 12,767.55 12,767.90 12,766.50 12,766.95 0.0K
13:07 12,767.65 12,770.50 12,767.65 12,769.95 0.0K
13:08 12,769.95 12,770.45 12,768.00 12,768.15 0.0K
13:09 12,768.45 12,769.30 12,766.15 12,766.15 0.0K
13:10 12,767.40 12,767.65 12,766.25 12,766.90 0.0K
13:11 12,767.00 12,767.00 12,761.15 12,761.15 0.0K
13:12 12,761.85 12,763.05 12,760.40 12,760.40 0.0K
13:13 12,760.45 12,762.55 12,760.30 12,760.30 0.0K
13:14 12,761.30 12,762.55 12,760.65 12,760.85 0.0K
13:15 12,762.20 12,766.60 12,761.90 12,765.20 0.0K
13:16 12,764.95 12,764.95 12,756.40 12,757.05 0.0K
13:17 12,758.50 12,758.50 12,753.65 12,754.90 0.0K
13:18 12,755.20 12,755.30 12,753.15 12,753.60 0.0K
13:19 12,754.55 12,754.95 12,753.55 12,754.30 0.0K
13:20 12,754.25 12,756.50 12,753.00 12,755.20 0.0K
13:21 12,755.05 12,755.70 12,753.65 12,753.75 0.0K
13:22 12,754.35 12,757.30 12,754.00 12,756.60 0.0K
13:23 12,757.25 12,760.35 12,757.25 12,759.80 0.0K
13:24 12,760.45 12,760.95 12,757.25 12,758.15 0.0K
13:25 12,758.25 12,758.55 12,754.35 12,755.45 0.0K
13:26 12,756.50 12,758.40 12,755.90 12,757.60 0.0K
13:27 12,758.15 12,759.45 12,757.00 12,758.20 0.0K
13:28 12,759.00 12,760.25 12,758.05 12,759.50 0.0K
13:29 12,761.05 12,761.30 12,758.65 12,759.90 0.0K
13:30 12,760.95 12,761.55 12,759.05 12,760.65 0.0K
13:31 12,761.25 12,761.25 12,759.15 12,759.60 0.0K
13:32 12,760.50 12,760.95 12,759.35 12,760.10 0.0K
13:33 12,761.10 12,761.10 12,757.25 12,757.25 0.0K
13:34 12,757.35 12,758.25 12,756.10 12,757.90 0.0K
13:35 12,758.40 12,758.50 12,754.05 12,754.25 0.0K
13:36 12,754.00 12,754.50 12,752.40 12,753.65 0.0K
13:37 12,754.20 12,755.55 12,752.80 12,753.50 0.0K
13:38 12,753.70 12,753.80 12,750.65 12,750.65 0.0K
13:39 12,751.45 12,753.50 12,750.40 12,750.40 0.0K
13:40 12,751.20 12,751.20 12,746.40 12,746.40 0.0K
13:41 12,746.35 12,747.00 12,743.65 12,744.80 0.0K
13:42 12,744.80 12,744.80 12,742.30 12,744.45 0.0K
13:43 12,744.30 12,744.75 12,742.15 12,742.65 0.0K
13:44 12,743.20 12,743.30 12,741.00 12,742.40 0.0K
13:45 12,743.40 12,745.25 12,741.90 12,744.60 0.0K
13:46 12,744.90 12,744.90 12,742.10 12,743.20 0.0K
13:47 12,743.25 12,743.45 12,740.05 12,740.25 0.0K
13:48 12,740.85 12,741.15 12,738.65 12,738.65 0.0K
13:49 12,739.45 12,740.10 12,736.70 12,740.10 0.0K
13:50 12,740.40 12,743.55 12,737.60 12,740.85 0.0K
13:51 12,742.25 12,744.55 12,741.60 12,743.85 0.0K
13:52 12,744.50 12,745.25 12,740.05 12,740.05 0.0K
13:53 12,741.25 12,744.40 12,740.60 12,741.75 0.0K
13:54 12,742.70 12,743.90 12,739.15 12,739.85 0.0K
13:55 12,739.00 12,739.60 12,737.55 12,738.80 0.0K
13:56 12,738.55 12,740.75 12,738.55 12,740.35 0.0K
13:57 12,740.65 12,742.65 12,739.95 12,742.20 0.0K
13:58 12,742.35 12,742.35 12,738.80 12,740.00 0.0K
13:59 12,739.80 12,740.15 12,738.45 12,738.45 0.0K
14:00 12,739.35 12,742.75 12,739.05 12,741.95 0.0K
14:01 12,742.45 12,742.50 12,739.70 12,739.70 0.0K
14:02 12,739.80 12,740.45 12,737.25 12,739.15 0.0K
14:03 12,739.60 12,742.25 12,738.50 12,740.65 0.0K
14:04 12,741.50 12,743.70 12,741.50 12,742.80 0.0K
14:05 12,743.50 12,743.50 12,738.15 12,738.15 0.0K
14:06 12,737.95 12,738.15 12,736.05 12,736.65 0.0K
14:07 12,737.25 12,737.70 12,735.75 12,736.45 0.0K
14:08 12,736.65 12,737.35 12,734.90 12,736.85 0.0K
14:09 12,737.15 12,738.20 12,736.35 12,737.80 0.0K
14:10 12,738.15 12,738.40 12,735.00 12,736.00 0.0K
14:11 12,736.55 12,737.50 12,733.45 12,737.20 0.0K
14:12 12,737.75 12,737.75 12,734.40 12,734.40 0.0K
14:13 12,734.30 12,734.30 12,730.40 12,731.45 0.0K
14:14 12,732.05 12,733.70 12,731.65 12,732.45 0.0K
14:15 12,733.55 12,733.55 12,729.30 12,729.30 0.0K
14:16 12,729.75 12,731.60 12,725.70 12,725.85 0.0K
14:17 12,726.55 12,732.65 12,725.80 12,732.05 0.0K
14:18 12,732.65 12,732.65 12,729.30 12,730.10 0.0K
14:19 12,729.15 12,729.40 12,727.50 12,728.80 0.0K
14:20 12,728.25 12,734.10 12,728.25 12,733.85 0.0K
14:21 12,733.80 12,733.80 12,728.45 12,729.05 0.0K
14:22 12,728.40 12,728.55 12,719.95 12,720.40 0.0K
14:23 12,721.60 12,721.60 12,716.20 12,716.85 0.0K
14:24 12,717.30 12,717.30 12,712.95 12,712.95 0.0K
14:25 12,713.85 12,713.85 12,709.50 12,711.95 0.0K
14:26 12,711.95 12,713.90 12,708.75 12,709.40 0.0K
14:27 12,709.40 12,709.45 12,707.60 12,708.45 0.0K
14:28 12,708.85 12,712.20 12,705.40 12,712.20 0.0K
14:29 12,711.90 12,711.90 12,708.75 12,708.75 0.0K
14:30 12,708.25 12,711.60 12,707.75 12,711.05 0.0K
14:31 12,711.60 12,718.90 12,711.60 12,718.90 0.0K
14:32 12,718.30 12,728.95 12,718.30 12,727.55 0.0K
14:33 12,727.50 12,727.60 12,724.40 12,726.45 0.0K
14:34 12,727.05 12,730.20 12,726.20 12,727.50 0.0K
14:35 12,727.00 12,728.40 12,722.55 12,722.55 0.0K
14:36 12,722.20 12,728.75 12,721.90 12,726.85 0.0K
14:37 12,727.85 12,727.85 12,723.90 12,723.90 0.0K
14:38 12,723.90 12,724.40 12,720.75 12,720.75 0.0K
14:39 12,720.10 12,720.10 12,713.25 12,716.60 0.0K
14:40 12,716.20 12,719.45 12,716.20 12,718.10 0.0K
14:41 12,717.55 12,719.45 12,715.55 12,715.55 0.0K
14:42 12,715.50 12,715.85 12,711.75 12,714.05 0.0K
14:43 12,714.30 12,723.95 12,714.30 12,723.15 0.0K
14:44 12,722.95 12,728.40 12,722.95 12,725.50 0.0K
14:45 12,726.30 12,726.80 12,724.25 12,724.70 0.0K
14:46 12,725.10 12,725.10 12,721.65 12,725.10 0.0K
14:47 12,724.90 12,726.25 12,723.75 12,725.30 0.0K
14:48 12,724.65 12,724.65 12,721.75 12,723.45 0.0K
14:49 12,723.20 12,726.10 12,723.15 12,725.35 0.0K
14:50 12,725.55 12,731.00 12,725.35 12,730.20 0.0K
14:51 12,731.50 12,733.75 12,725.80 12,726.75 0.0K
14:52 12,726.70 12,726.80 12,722.15 12,722.15 0.0K
14:53 12,723.45 12,723.45 12,714.45 12,714.45 0.0K
14:54 12,714.75 12,714.75 12,709.20 12,710.50 0.0K
14:55 12,710.65 12,719.95 12,710.65 12,719.95 0.0K
14:56 12,720.40 12,720.50 12,718.80 12,719.80 0.0K
14:57 12,720.00 12,720.15 12,717.20 12,717.20 0.0K
14:58 12,717.90 12,718.05 12,712.90 12,713.15 0.0K
14:59 12,713.45 12,714.55 12,711.95 12,713.65 0.0K
15:00 12,715.00 12,720.55 12,714.65 12,715.65 0.0K
15:01 12,714.50 12,716.65 12,713.00 12,713.30 0.0K
15:02 12,713.25 12,715.85 12,710.60 12,710.60 0.0K
15:03 12,711.10 12,711.10 12,709.40 12,709.65 0.0K
15:04 12,709.15 12,709.55 12,705.40 12,706.05 0.0K
15:05 12,706.00 12,707.00 12,704.20 12,707.00 0.0K
15:06 12,706.50 12,711.75 12,706.50 12,710.25 0.0K
15:07 12,711.15 12,711.80 12,708.70 12,709.50 0.0K
15:08 12,709.40 12,710.10 12,705.45 12,706.75 0.0K
15:09 12,706.60 12,707.15 12,704.65 12,705.45 0.0K
15:10 12,705.85 12,708.20 12,704.85 12,705.35 0.0K
15:11 12,706.20 12,706.35 12,702.55 12,703.20 0.0K
15:12 12,703.60 12,703.60 12,698.00 12,698.00 0.0K
15:13 12,698.55 12,699.10 12,696.70 12,698.35 0.0K
15:14 12,698.05 12,701.20 12,698.05 12,701.00 0.0K
15:15 12,701.40 12,702.55 12,699.70 12,699.90 0.0K
15:16 12,700.15 12,700.65 12,697.25 12,700.05 0.0K
15:17 12,699.95 12,704.55 12,699.95 12,704.55 0.0K
15:18 12,705.95 12,708.45 12,703.95 12,708.45 0.0K
15:19 12,708.35 12,713.65 12,708.35 12,712.90 0.0K
15:20 12,713.75 12,718.10 12,713.75 12,717.90 0.0K
15:21 12,717.65 12,719.35 12,716.60 12,716.60 0.0K
15:22 12,716.85 12,717.95 12,715.85 12,717.95 0.0K
15:23 12,717.85 12,720.40 12,717.85 12,720.20 0.0K
15:24 12,720.30 12,723.75 12,719.15 12,722.50 0.0K
15:25 12,722.95 12,723.90 12,721.55 12,723.20 0.0K
15:26 12,723.55 12,723.75 12,721.25 12,723.35 0.0K
15:27 12,723.05 12,723.15 12,718.45 12,718.45 0.0K
15:28 12,719.05 12,720.25 12,716.90 12,719.15 0.0K
15:29 12,718.35 12,720.00 12,715.80 12,716.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据