Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,172.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,702.65 12,702.65 12,702.65 12,702.65 0.0K
09:15 12,711.45 12,756.75 12,702.55 12,756.75 0.0K
09:16 12,756.75 12,763.55 12,756.30 12,756.75 0.0K
09:17 12,756.35 12,759.35 12,749.25 12,752.60 0.0K
09:18 12,752.15 12,758.05 12,747.65 12,755.10 0.0K
09:19 12,756.60 12,761.85 12,754.10 12,754.55 0.0K
09:20 12,755.05 12,759.10 12,755.05 12,756.95 0.0K
09:21 12,758.15 12,767.10 12,754.25 12,766.40 0.0K
09:22 12,768.55 12,771.80 12,768.40 12,771.35 0.0K
09:23 12,771.65 12,781.60 12,769.05 12,780.75 0.0K
09:24 12,779.70 12,787.85 12,779.25 12,783.50 0.0K
09:25 12,784.30 12,784.30 12,777.30 12,783.95 0.0K
09:26 12,785.20 12,791.20 12,781.45 12,790.85 0.0K
09:27 12,790.30 12,793.25 12,786.70 12,790.30 0.0K
09:28 12,790.05 12,794.75 12,788.25 12,794.30 0.0K
09:29 12,795.70 12,795.70 12,789.80 12,790.45 0.0K
09:30 12,790.10 12,791.10 12,782.55 12,782.70 0.0K
09:31 12,781.20 12,781.45 12,775.45 12,776.95 0.0K
09:32 12,775.60 12,775.60 12,768.60 12,773.80 0.0K
09:33 12,774.05 12,775.40 12,772.45 12,772.85 0.0K
09:34 12,772.35 12,774.25 12,769.50 12,774.25 0.0K
09:35 12,774.35 12,779.65 12,774.35 12,779.60 0.0K
09:36 12,780.70 12,782.95 12,777.75 12,781.55 0.0K
09:37 12,781.75 12,783.75 12,771.95 12,771.95 0.0K
09:38 12,771.50 12,771.50 12,768.15 12,768.15 0.0K
09:39 12,768.50 12,768.85 12,764.10 12,764.55 0.0K
09:40 12,763.05 12,765.05 12,761.80 12,763.25 0.0K
09:41 12,764.10 12,767.40 12,764.10 12,765.50 0.0K
09:42 12,765.25 12,767.70 12,763.95 12,767.35 0.0K
09:43 12,766.40 12,767.10 12,763.55 12,765.65 0.0K
09:44 12,763.60 12,763.60 12,760.80 12,761.85 0.0K
09:45 12,760.65 12,763.95 12,760.65 12,762.75 0.0K
09:46 12,761.45 12,763.25 12,759.95 12,760.40 0.0K
09:47 12,760.25 12,767.55 12,760.25 12,767.55 0.0K
09:48 12,768.55 12,768.55 12,760.90 12,762.85 0.0K
09:49 12,763.45 12,764.75 12,760.90 12,761.70 0.0K
09:50 12,760.35 12,763.15 12,760.25 12,763.15 0.0K
09:51 12,763.15 12,767.30 12,763.15 12,767.30 0.0K
09:52 12,766.95 12,767.95 12,765.50 12,767.05 0.0K
09:53 12,766.90 12,771.05 12,765.55 12,770.90 0.0K
09:54 12,771.90 12,772.95 12,770.15 12,770.15 0.0K
09:55 12,770.90 12,772.15 12,770.05 12,771.15 0.0K
09:56 12,770.00 12,770.45 12,764.10 12,765.40 0.0K
09:57 12,765.05 12,765.05 12,761.30 12,761.85 0.0K
09:58 12,762.75 12,770.85 12,762.75 12,770.80 0.0K
09:59 12,770.95 12,773.95 12,770.80 12,772.90 0.0K
10:00 12,772.80 12,780.60 12,772.80 12,780.10 0.0K
10:01 12,780.75 12,782.60 12,767.05 12,767.05 0.0K
10:02 12,767.05 12,774.75 12,767.05 12,772.80 0.0K
10:03 12,773.70 12,776.30 12,773.15 12,774.50 0.0K
10:04 12,775.15 12,777.95 12,775.00 12,777.50 0.0K
10:05 12,777.85 12,782.55 12,777.85 12,781.35 0.0K
10:06 12,782.70 12,782.70 12,778.40 12,779.30 0.0K
10:07 12,778.90 12,781.15 12,778.25 12,780.95 0.0K
10:08 12,780.15 12,780.70 12,777.50 12,777.50 0.0K
10:09 12,776.15 12,778.55 12,774.95 12,775.65 0.0K
10:10 12,775.70 12,776.80 12,773.70 12,774.10 0.0K
10:11 12,773.20 12,775.40 12,772.70 12,775.40 0.0K
10:12 12,775.35 12,775.40 12,773.45 12,774.80 0.0K
10:13 12,774.95 12,774.95 12,772.00 12,772.75 0.0K
10:14 12,772.45 12,773.70 12,771.65 12,772.55 0.0K
10:15 12,772.45 12,773.90 12,767.70 12,768.50 0.0K
10:16 12,767.80 12,769.25 12,765.55 12,766.30 0.0K
10:17 12,766.80 12,767.50 12,763.50 12,763.50 0.0K
10:18 12,763.45 12,765.95 12,763.15 12,764.90 0.0K
10:19 12,764.85 12,765.90 12,764.70 12,765.70 0.0K
10:20 12,767.65 12,767.85 12,765.20 12,765.50 0.0K
10:21 12,766.90 12,768.35 12,764.60 12,764.60 0.0K
10:22 12,764.95 12,767.55 12,764.25 12,767.55 0.0K
10:23 12,767.55 12,768.70 12,766.50 12,767.70 0.0K
10:24 12,767.15 12,768.45 12,764.95 12,765.30 0.0K
10:25 12,766.15 12,767.25 12,765.25 12,765.30 0.0K
10:26 12,765.50 12,766.00 12,763.65 12,765.40 0.0K
10:27 12,765.80 12,767.65 12,765.60 12,766.20 0.0K
10:28 12,766.35 12,766.70 12,764.40 12,765.45 0.0K
10:29 12,766.30 12,767.80 12,765.80 12,766.25 0.0K
10:30 12,765.05 12,765.75 12,760.25 12,762.25 0.0K
10:31 12,760.70 12,761.05 12,759.45 12,760.25 0.0K
10:32 12,761.00 12,766.30 12,760.95 12,765.75 0.0K
10:33 12,765.65 12,767.00 12,765.60 12,766.05 0.0K
10:34 12,764.90 12,766.05 12,764.45 12,765.25 0.0K
10:35 12,765.15 12,766.30 12,761.75 12,764.65 0.0K
10:36 12,765.40 12,766.25 12,764.70 12,765.50 0.0K
10:37 12,765.25 12,766.15 12,762.80 12,763.60 0.0K
10:38 12,763.45 12,763.45 12,758.50 12,758.55 0.0K
10:39 12,758.20 12,758.20 12,753.05 12,753.35 0.0K
10:40 12,753.40 12,758.15 12,753.10 12,757.25 0.0K
10:41 12,757.00 12,760.80 12,756.00 12,760.80 0.0K
10:42 12,761.00 12,766.65 12,760.70 12,765.65 0.0K
10:43 12,766.60 12,767.10 12,763.10 12,763.10 0.0K
10:44 12,762.75 12,763.90 12,759.75 12,759.75 0.0K
10:45 12,759.95 12,759.95 12,756.85 12,758.10 0.0K
10:46 12,758.75 12,758.75 12,753.95 12,756.75 0.0K
10:47 12,757.25 12,758.55 12,756.80 12,757.25 0.0K
10:48 12,756.60 12,757.85 12,756.35 12,757.20 0.0K
10:49 12,756.90 12,763.85 12,756.55 12,763.70 0.0K
10:50 12,763.70 12,768.10 12,763.70 12,765.30 0.0K
10:51 12,765.60 12,765.60 12,758.10 12,758.10 0.0K
10:52 12,757.70 12,763.75 12,754.50 12,762.30 0.0K
10:53 12,762.75 12,762.75 12,759.50 12,759.50 0.0K
10:54 12,759.80 12,762.05 12,759.65 12,761.80 0.0K
10:55 12,761.75 12,764.05 12,761.75 12,762.90 0.0K
10:56 12,762.35 12,762.45 12,761.05 12,762.45 0.0K
10:57 12,762.35 12,771.80 12,762.35 12,771.75 0.0K
10:58 12,771.00 12,774.90 12,771.00 12,774.35 0.0K
10:59 12,774.20 12,776.65 12,774.20 12,775.60 0.0K
11:00 12,775.15 12,781.25 12,774.65 12,781.25 0.0K
11:01 12,781.95 12,785.80 12,781.95 12,784.10 0.0K
11:02 12,784.10 12,784.10 12,781.60 12,782.70 0.0K
11:03 12,782.95 12,783.00 12,776.60 12,777.05 0.0K
11:04 12,776.70 12,777.30 12,775.50 12,776.10 0.0K
11:05 12,775.45 12,777.55 12,771.40 12,772.30 0.0K
11:06 12,772.75 12,776.20 12,772.75 12,776.20 0.0K
11:07 12,776.65 12,778.25 12,776.65 12,777.80 0.0K
11:08 12,777.65 12,780.30 12,776.90 12,779.40 0.0K
11:09 12,780.15 12,781.25 12,779.95 12,779.95 0.0K
11:10 12,780.45 12,781.20 12,779.30 12,779.90 0.0K
11:11 12,779.05 12,781.00 12,779.05 12,780.40 0.0K
11:12 12,780.00 12,780.60 12,779.15 12,780.05 0.0K
11:13 12,779.00 12,780.45 12,779.00 12,779.80 0.0K
11:14 12,780.00 12,780.00 12,776.40 12,776.40 0.0K
11:15 12,776.90 12,777.80 12,774.60 12,774.60 0.0K
11:16 12,775.35 12,775.80 12,771.25 12,771.55 0.0K
11:17 12,771.10 12,771.45 12,769.50 12,771.30 0.0K
11:18 12,770.90 12,774.40 12,770.90 12,774.40 0.0K
11:19 12,774.85 12,779.25 12,774.85 12,778.25 0.0K
11:20 12,778.15 12,781.70 12,778.15 12,781.15 0.0K
11:21 12,781.75 12,784.20 12,781.75 12,783.65 0.0K
11:22 12,783.45 12,784.35 12,779.75 12,780.45 0.0K
11:23 12,780.50 12,780.50 12,774.30 12,774.55 0.0K
11:24 12,773.95 12,775.10 12,771.80 12,772.85 0.0K
11:25 12,773.55 12,773.55 12,770.75 12,772.00 0.0K
11:26 12,772.75 12,775.60 12,772.15 12,774.50 0.0K
11:27 12,774.55 12,776.00 12,774.05 12,775.80 0.0K
11:28 12,775.55 12,775.80 12,774.30 12,775.25 0.0K
11:29 12,774.25 12,777.30 12,774.25 12,776.60 0.0K
11:30 12,777.05 12,778.25 12,775.70 12,776.25 0.0K
11:31 12,776.05 12,776.20 12,774.05 12,775.50 0.0K
11:32 12,774.95 12,775.55 12,774.15 12,774.30 0.0K
11:33 12,774.55 12,775.40 12,772.80 12,773.20 0.0K
11:34 12,772.45 12,774.10 12,772.45 12,773.95 0.0K
11:35 12,773.90 12,775.95 12,773.85 12,775.40 0.0K
11:36 12,775.55 12,781.60 12,775.55 12,781.15 0.0K
11:37 12,781.35 12,783.85 12,781.20 12,782.80 0.0K
11:38 12,783.60 12,784.05 12,782.50 12,783.40 0.0K
11:39 12,783.20 12,783.20 12,780.70 12,782.10 0.0K
11:40 12,781.90 12,782.30 12,780.55 12,780.55 0.0K
11:41 12,781.45 12,781.70 12,779.70 12,779.70 0.0K
11:42 12,780.10 12,780.10 12,777.80 12,778.80 0.0K
11:43 12,779.05 12,781.05 12,778.55 12,780.40 0.0K
11:44 12,779.35 12,780.65 12,779.35 12,779.90 0.0K
11:45 12,779.70 12,779.70 12,777.00 12,778.40 0.0K
11:46 12,778.55 12,778.90 12,777.25 12,778.25 0.0K
11:47 12,778.65 12,781.05 12,778.65 12,780.75 0.0K
11:48 12,780.65 12,781.75 12,777.70 12,777.70 0.0K
11:49 12,777.55 12,778.45 12,776.65 12,778.05 0.0K
11:50 12,778.35 12,779.40 12,775.75 12,775.75 0.0K
11:51 12,775.90 12,777.70 12,774.15 12,777.70 0.0K
11:52 12,777.85 12,779.35 12,777.60 12,778.50 0.0K
11:53 12,777.90 12,778.55 12,776.95 12,778.25 0.0K
11:54 12,778.70 12,779.15 12,777.35 12,777.35 0.0K
11:55 12,777.90 12,782.90 12,777.20 12,782.50 0.0K
11:56 12,783.00 12,784.30 12,781.80 12,782.35 0.0K
11:57 12,782.90 12,784.40 12,782.45 12,783.70 0.0K
11:58 12,784.30 12,787.30 12,784.30 12,787.30 0.0K
11:59 12,787.00 12,790.90 12,786.15 12,790.90 0.0K
12:00 12,791.30 12,792.10 12,788.30 12,790.35 0.0K
12:01 12,790.60 12,790.85 12,785.45 12,786.00 0.0K
12:02 12,785.55 12,788.05 12,785.55 12,787.25 0.0K
12:03 12,787.20 12,788.25 12,783.45 12,783.45 0.0K
12:04 12,783.15 12,785.35 12,780.45 12,784.55 0.0K
12:05 12,785.50 12,787.55 12,785.45 12,785.45 0.0K
12:06 12,785.45 12,790.75 12,785.45 12,788.95 0.0K
12:07 12,788.95 12,790.00 12,787.45 12,789.20 0.0K
12:08 12,788.95 12,789.75 12,787.60 12,789.30 0.0K
12:09 12,789.35 12,792.05 12,789.30 12,792.05 0.0K
12:10 12,791.75 12,793.15 12,791.30 12,791.90 0.0K
12:11 12,792.00 12,795.50 12,791.45 12,795.45 0.0K
12:12 12,796.15 12,801.60 12,796.15 12,801.40 0.0K
12:13 12,801.00 12,804.40 12,800.90 12,804.40 0.0K
12:14 12,803.65 12,803.65 12,798.65 12,801.85 0.0K
12:15 12,802.20 12,803.45 12,801.25 12,802.60 0.0K
12:16 12,802.55 12,803.45 12,801.15 12,802.95 0.0K
12:17 12,802.20 12,806.05 12,802.20 12,806.00 0.0K
12:18 12,806.40 12,810.55 12,806.40 12,808.80 0.0K
12:19 12,809.45 12,811.90 12,805.00 12,805.85 0.0K
12:20 12,806.40 12,814.35 12,806.40 12,814.35 0.0K
12:21 12,814.35 12,817.40 12,813.80 12,817.30 0.0K
12:22 12,818.10 12,820.60 12,818.10 12,820.20 0.0K
12:23 12,821.40 12,822.25 12,820.60 12,820.85 0.0K
12:24 12,819.20 12,820.60 12,818.65 12,819.20 0.0K
12:25 12,817.65 12,818.50 12,811.15 12,811.65 0.0K
12:26 12,811.45 12,813.25 12,809.20 12,809.20 0.0K
12:27 12,809.45 12,811.10 12,807.95 12,808.60 0.0K
12:28 12,808.90 12,810.75 12,808.40 12,810.75 0.0K
12:29 12,810.15 12,812.70 12,809.90 12,812.70 0.0K
12:30 12,813.05 12,814.50 12,811.80 12,812.40 0.0K
12:31 12,812.05 12,814.70 12,812.05 12,814.70 0.0K
12:32 12,814.10 12,814.60 12,812.60 12,813.75 0.0K
12:33 12,812.80 12,813.95 12,811.30 12,812.30 0.0K
12:34 12,812.45 12,812.45 12,809.35 12,811.95 0.0K
12:35 12,810.75 12,813.55 12,810.75 12,813.15 0.0K
12:36 12,812.50 12,812.55 12,810.15 12,811.60 0.0K
12:37 12,811.90 12,814.85 12,811.40 12,813.35 0.0K
12:38 12,813.85 12,816.35 12,812.75 12,814.70 0.0K
12:39 12,815.15 12,815.20 12,813.05 12,814.00 0.0K
12:40 12,814.60 12,814.60 12,812.10 12,813.80 0.0K
12:41 12,813.85 12,814.65 12,811.90 12,814.65 0.0K
12:42 12,814.15 12,814.30 12,810.05 12,810.05 0.0K
12:43 12,810.00 12,810.70 12,805.35 12,805.60 0.0K
12:44 12,805.10 12,805.50 12,800.85 12,800.95 0.0K
12:45 12,801.05 12,802.60 12,800.75 12,800.95 0.0K
12:46 12,801.30 12,808.00 12,801.30 12,807.80 0.0K
12:47 12,807.65 12,809.75 12,805.05 12,805.50 0.0K
12:48 12,804.85 12,804.85 12,800.05 12,800.05 0.0K
12:49 12,799.25 12,800.35 12,798.15 12,798.75 0.0K
12:50 12,798.50 12,802.55 12,798.50 12,802.55 0.0K
12:51 12,802.80 12,804.85 12,798.60 12,798.60 0.0K
12:52 12,798.65 12,798.85 12,794.50 12,794.50 0.0K
12:53 12,793.35 12,793.35 12,789.20 12,791.80 0.0K
12:54 12,792.60 12,793.85 12,792.25 12,793.60 0.0K
12:55 12,794.50 12,798.90 12,794.50 12,796.30 0.0K
12:56 12,795.05 12,795.05 12,791.00 12,792.90 0.0K
12:57 12,794.25 12,797.95 12,792.45 12,797.95 0.0K
12:58 12,796.25 12,801.00 12,794.30 12,796.25 0.0K
12:59 12,795.40 12,795.85 12,791.40 12,793.20 0.0K
13:00 12,792.70 12,793.35 12,789.60 12,790.30 0.0K
13:01 12,789.70 12,793.30 12,789.70 12,790.35 0.0K
13:02 12,789.30 12,790.60 12,788.60 12,790.15 0.0K
13:03 12,790.00 12,793.20 12,789.15 12,789.80 0.0K
13:04 12,790.70 12,792.85 12,790.60 12,792.30 0.0K
13:05 12,792.50 12,793.65 12,791.50 12,793.65 0.0K
13:06 12,793.70 12,795.10 12,793.70 12,794.55 0.0K
13:07 12,794.30 12,794.45 12,790.45 12,790.95 0.0K
13:08 12,790.95 12,797.15 12,790.95 12,797.15 0.0K
13:09 12,797.05 12,797.80 12,796.00 12,796.55 0.0K
13:10 12,797.25 12,797.25 12,793.90 12,794.25 0.0K
13:11 12,794.70 12,798.05 12,794.10 12,797.30 0.0K
13:12 12,797.50 12,798.15 12,794.25 12,795.05 0.0K
13:13 12,794.85 12,796.85 12,794.20 12,796.85 0.0K
13:14 12,796.45 12,796.45 12,794.25 12,795.50 0.0K
13:15 12,795.10 12,797.60 12,795.10 12,797.60 0.0K
13:16 12,797.65 12,799.50 12,797.55 12,798.95 0.0K
13:17 12,798.30 12,799.40 12,798.30 12,799.40 0.0K
13:18 12,798.45 12,799.10 12,797.50 12,798.25 0.0K
13:19 12,797.65 12,802.65 12,796.85 12,802.65 0.0K
13:20 12,802.15 12,805.55 12,802.15 12,804.85 0.0K
13:21 12,803.95 12,806.25 12,803.95 12,803.95 0.0K
13:22 12,803.05 12,803.55 12,799.40 12,799.80 0.0K
13:23 12,798.90 12,798.95 12,797.20 12,798.35 0.0K
13:24 12,797.65 12,798.55 12,796.95 12,798.55 0.0K
13:25 12,798.00 12,798.60 12,796.15 12,796.15 0.0K
13:26 12,796.30 12,796.30 12,795.00 12,795.35 0.0K
13:27 12,795.75 12,796.30 12,794.45 12,795.45 0.0K
13:28 12,796.15 12,796.85 12,795.65 12,796.75 0.0K
13:29 12,797.05 12,800.45 12,797.05 12,800.45 0.0K
13:30 12,800.05 12,802.60 12,799.60 12,800.45 0.0K
13:31 12,799.85 12,800.60 12,798.00 12,798.60 0.0K
13:32 12,798.80 12,801.45 12,798.15 12,801.30 0.0K
13:33 12,800.95 12,800.95 12,798.20 12,798.50 0.0K
13:34 12,798.50 12,800.10 12,797.20 12,797.35 0.0K
13:35 12,796.70 12,796.70 12,789.65 12,789.65 0.0K
13:36 12,789.50 12,789.65 12,784.75 12,784.95 0.0K
13:37 12,785.70 12,786.70 12,785.20 12,786.10 0.0K
13:38 12,786.25 12,786.45 12,783.80 12,784.20 0.0K
13:39 12,784.90 12,786.80 12,784.60 12,785.10 0.0K
13:40 12,785.10 12,793.30 12,785.10 12,792.00 0.0K
13:41 12,792.70 12,793.00 12,789.35 12,789.35 0.0K
13:42 12,790.00 12,794.75 12,790.00 12,794.75 0.0K
13:43 12,793.80 12,799.35 12,793.80 12,799.30 0.0K
13:44 12,798.90 12,802.55 12,798.85 12,801.95 0.0K
13:45 12,802.30 12,807.65 12,802.10 12,807.35 0.0K
13:46 12,808.15 12,809.35 12,807.70 12,809.05 0.0K
13:47 12,808.80 12,809.55 12,807.30 12,809.10 0.0K
13:48 12,808.90 12,809.85 12,808.15 12,808.45 0.0K
13:49 12,808.80 12,809.15 12,807.80 12,809.00 0.0K
13:50 12,809.15 12,810.65 12,808.40 12,810.55 0.0K
13:51 12,810.10 12,812.15 12,809.80 12,811.35 0.0K
13:52 12,811.25 12,811.55 12,810.15 12,811.20 0.0K
13:53 12,811.25 12,814.25 12,811.25 12,813.70 0.0K
13:54 12,813.65 12,814.25 12,812.35 12,813.10 0.0K
13:55 12,813.90 12,814.75 12,812.10 12,813.75 0.0K
13:56 12,813.35 12,814.45 12,812.75 12,813.55 0.0K
13:57 12,813.90 12,814.50 12,812.65 12,814.00 0.0K
13:58 12,813.75 12,817.00 12,813.75 12,817.00 0.0K
13:59 12,816.40 12,817.45 12,816.15 12,817.25 0.0K
14:00 12,817.55 12,818.75 12,816.45 12,816.45 0.0K
14:01 12,817.20 12,818.55 12,815.40 12,818.55 0.0K
14:02 12,818.15 12,818.15 12,815.75 12,816.15 0.0K
14:03 12,815.55 12,816.45 12,814.85 12,814.85 0.0K
14:04 12,814.55 12,815.60 12,813.90 12,814.50 0.0K
14:05 12,814.50 12,814.50 12,809.55 12,809.60 0.0K
14:06 12,809.15 12,809.90 12,805.75 12,807.65 0.0K
14:07 12,807.50 12,810.65 12,807.50 12,810.55 0.0K
14:08 12,810.30 12,812.30 12,810.30 12,812.30 0.0K
14:09 12,812.10 12,814.25 12,812.10 12,812.95 0.0K
14:10 12,813.15 12,818.60 12,813.05 12,818.25 0.0K
14:11 12,818.35 12,819.00 12,816.60 12,818.15 0.0K
14:12 12,818.30 12,818.70 12,814.25 12,814.65 0.0K
14:13 12,813.95 12,813.95 12,803.80 12,803.80 0.0K
14:14 12,803.85 12,803.85 12,800.55 12,801.25 0.0K
14:15 12,800.15 12,805.40 12,800.15 12,804.65 0.0K
14:16 12,804.90 12,805.30 12,803.55 12,804.85 0.0K
14:17 12,804.85 12,804.85 12,800.25 12,800.25 0.0K
14:18 12,799.60 12,800.85 12,799.60 12,800.20 0.0K
14:19 12,800.45 12,801.40 12,798.80 12,801.40 0.0K
14:20 12,801.20 12,801.90 12,798.75 12,799.20 0.0K
14:21 12,798.95 12,799.55 12,795.60 12,796.40 0.0K
14:22 12,797.55 12,801.10 12,796.75 12,801.10 0.0K
14:23 12,801.55 12,803.30 12,800.25 12,802.90 0.0K
14:24 12,802.80 12,803.60 12,802.15 12,802.85 0.0K
14:25 12,803.40 12,804.90 12,803.40 12,804.45 0.0K
14:26 12,804.95 12,806.50 12,804.55 12,804.60 0.0K
14:27 12,803.80 12,805.45 12,801.90 12,804.40 0.0K
14:28 12,805.00 12,806.55 12,803.85 12,805.45 0.0K
14:29 12,805.15 12,810.45 12,805.15 12,808.65 0.0K
14:30 12,809.25 12,813.95 12,809.25 12,813.95 0.0K
14:31 12,814.15 12,815.20 12,813.65 12,814.80 0.0K
14:32 12,814.65 12,815.00 12,813.20 12,813.30 0.0K
14:33 12,812.20 12,813.25 12,807.95 12,807.95 0.0K
14:34 12,807.60 12,808.30 12,805.20 12,807.35 0.0K
14:35 12,807.75 12,810.40 12,806.60 12,807.15 0.0K
14:36 12,807.50 12,809.30 12,807.05 12,808.95 0.0K
14:37 12,808.15 12,808.95 12,806.85 12,806.85 0.0K
14:38 12,806.70 12,807.25 12,805.80 12,806.50 0.0K
14:39 12,806.95 12,809.05 12,806.20 12,808.00 0.0K
14:40 12,808.40 12,809.25 12,806.65 12,806.75 0.0K
14:41 12,806.15 12,806.15 12,803.55 12,804.30 0.0K
14:42 12,804.50 12,804.75 12,802.60 12,802.85 0.0K
14:43 12,803.25 12,804.20 12,801.55 12,803.00 0.0K
14:44 12,803.15 12,804.00 12,801.45 12,801.95 0.0K
14:45 12,802.15 12,805.40 12,802.00 12,805.10 0.0K
14:46 12,804.30 12,807.10 12,804.30 12,805.20 0.0K
14:47 12,805.05 12,808.10 12,804.75 12,807.30 0.0K
14:48 12,808.35 12,810.65 12,807.40 12,810.15 0.0K
14:49 12,809.60 12,809.80 12,807.45 12,807.45 0.0K
14:50 12,807.50 12,809.15 12,807.50 12,807.70 0.0K
14:51 12,808.15 12,809.20 12,807.20 12,808.40 0.0K
14:52 12,808.30 12,813.10 12,808.30 12,813.10 0.0K
14:53 12,812.65 12,815.50 12,812.65 12,815.40 0.0K
14:54 12,815.85 12,816.15 12,813.50 12,814.30 0.0K
14:55 12,814.10 12,814.70 12,811.65 12,811.75 0.0K
14:56 12,811.40 12,812.40 12,809.70 12,810.60 0.0K
14:57 12,809.95 12,811.45 12,809.35 12,811.45 0.0K
14:58 12,811.15 12,812.20 12,810.95 12,811.50 0.0K
14:59 12,811.90 12,811.90 12,810.60 12,811.25 0.0K
15:00 12,812.60 12,819.90 12,812.60 12,819.30 0.0K
15:01 12,820.60 12,822.35 12,820.10 12,821.75 0.0K
15:02 12,822.90 12,823.15 12,820.35 12,821.90 0.0K
15:03 12,822.20 12,824.50 12,822.20 12,823.50 0.0K
15:04 12,824.25 12,824.85 12,821.55 12,821.90 0.0K
15:05 12,823.30 12,823.95 12,822.05 12,823.00 0.0K
15:06 12,822.80 12,823.55 12,822.45 12,822.45 0.0K
15:07 12,823.45 12,824.10 12,822.90 12,823.10 0.0K
15:08 12,823.50 12,824.60 12,822.55 12,822.55 0.0K
15:09 12,823.55 12,823.55 12,820.85 12,822.80 0.0K
15:10 12,823.65 12,825.05 12,823.50 12,823.80 0.0K
15:11 12,824.50 12,825.60 12,822.20 12,823.25 0.0K
15:12 12,823.45 12,823.85 12,816.25 12,819.70 0.0K
15:13 12,819.45 12,822.10 12,819.45 12,821.30 0.0K
15:14 12,820.85 12,821.35 12,819.85 12,820.55 0.0K
15:15 12,818.95 12,818.95 12,816.15 12,818.15 0.0K
15:16 12,817.05 12,820.60 12,817.05 12,819.35 0.0K
15:17 12,821.00 12,822.85 12,820.40 12,822.50 0.0K
15:18 12,823.30 12,825.00 12,822.50 12,825.00 0.0K
15:19 12,825.20 12,826.90 12,824.95 12,826.20 0.0K
15:20 12,826.40 12,826.40 12,823.75 12,824.35 0.0K
15:21 12,825.20 12,827.10 12,825.20 12,826.85 0.0K
15:22 12,827.20 12,827.55 12,825.80 12,826.25 0.0K
15:23 12,826.45 12,828.25 12,826.20 12,828.25 0.0K
15:24 12,828.35 12,830.15 12,827.45 12,829.35 0.0K
15:25 12,829.65 12,829.65 12,826.60 12,827.15 0.0K
15:26 12,827.10 12,828.80 12,826.35 12,828.60 0.0K
15:27 12,827.75 12,828.15 12,826.75 12,827.05 0.0K
15:28 12,827.05 12,827.95 12,824.15 12,825.40 0.0K
15:29 12,825.80 12,826.35 12,821.85 12,821.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据