Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,172.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,641.55 12,641.55 12,641.55 12,641.55 0.0K
09:15 12,640.25 12,647.75 12,631.55 12,642.20 0.0K
09:16 12,640.35 12,644.85 12,623.35 12,623.40 0.0K
09:17 12,620.85 12,620.85 12,614.35 12,614.35 0.0K
09:18 12,614.75 12,619.90 12,610.50 12,617.95 0.0K
09:19 12,617.30 12,619.85 12,614.15 12,616.15 0.0K
09:20 12,615.85 12,619.60 12,613.95 12,616.90 0.0K
09:21 12,616.05 12,616.45 12,608.30 12,610.30 0.0K
09:22 12,609.10 12,609.10 12,604.50 12,604.95 0.0K
09:23 12,605.20 12,607.10 12,599.00 12,602.05 0.0K
09:24 12,598.05 12,598.05 12,593.80 12,596.65 0.0K
09:25 12,596.05 12,599.25 12,594.30 12,594.30 0.0K
09:26 12,592.90 12,595.75 12,592.90 12,593.75 0.0K
09:27 12,591.35 12,593.90 12,590.75 12,592.90 0.0K
09:28 12,592.95 12,595.00 12,590.80 12,591.00 0.0K
09:29 12,591.00 12,592.75 12,588.75 12,591.65 0.0K
09:30 12,592.30 12,605.45 12,591.85 12,605.45 0.0K
09:31 12,606.40 12,614.35 12,606.40 12,614.35 0.0K
09:32 12,614.75 12,620.05 12,614.75 12,619.30 0.0K
09:33 12,621.05 12,626.25 12,621.05 12,625.05 0.0K
09:34 12,624.95 12,632.30 12,624.80 12,632.30 0.0K
09:35 12,631.80 12,636.35 12,630.15 12,636.35 0.0K
09:36 12,635.55 12,641.85 12,634.85 12,641.85 0.0K
09:37 12,643.85 12,653.50 12,643.85 12,653.50 0.0K
09:38 12,655.75 12,659.00 12,655.35 12,658.40 0.0K
09:39 12,656.85 12,657.95 12,655.65 12,657.95 0.0K
09:40 12,657.50 12,670.05 12,657.50 12,670.05 0.0K
09:41 12,670.50 12,672.15 12,666.70 12,666.70 0.0K
09:42 12,665.95 12,670.80 12,662.60 12,670.80 0.0K
09:43 12,671.00 12,676.80 12,671.00 12,676.45 0.0K
09:44 12,675.85 12,682.70 12,675.85 12,682.55 0.0K
09:45 12,682.95 12,695.35 12,682.95 12,695.35 0.0K
09:46 12,696.45 12,700.80 12,696.45 12,700.80 0.0K
09:47 12,700.05 12,705.85 12,700.05 12,704.30 0.0K
09:48 12,704.90 12,705.90 12,702.45 12,705.15 0.0K
09:49 12,705.25 12,705.85 12,699.20 12,702.30 0.0K
09:50 12,702.15 12,704.65 12,700.30 12,703.40 0.0K
09:51 12,703.60 12,708.70 12,703.60 12,708.05 0.0K
09:52 12,708.05 12,718.35 12,708.05 12,717.65 0.0K
09:53 12,718.30 12,718.90 12,713.65 12,713.65 0.0K
09:54 12,713.30 12,713.30 12,708.70 12,709.05 0.0K
09:55 12,709.40 12,710.20 12,706.45 12,707.55 0.0K
09:56 12,709.80 12,713.70 12,709.80 12,713.70 0.0K
09:57 12,713.25 12,721.40 12,713.25 12,719.80 0.0K
09:58 12,720.05 12,720.25 12,716.15 12,718.95 0.0K
09:59 12,719.40 12,719.95 12,715.30 12,719.95 0.0K
10:00 12,719.80 12,724.70 12,719.80 12,724.65 0.0K
10:01 12,724.85 12,733.25 12,724.85 12,731.85 0.0K
10:02 12,731.95 12,734.90 12,731.95 12,734.00 0.0K
10:03 12,734.35 12,735.45 12,729.25 12,729.55 0.0K
10:04 12,729.40 12,732.10 12,729.40 12,731.60 0.0K
10:05 12,733.10 12,733.10 12,728.75 12,729.55 0.0K
10:06 12,729.70 12,729.70 12,725.30 12,725.80 0.0K
10:07 12,724.50 12,724.50 12,721.90 12,723.40 0.0K
10:08 12,723.65 12,726.40 12,722.55 12,725.80 0.0K
10:09 12,726.40 12,727.20 12,723.55 12,724.55 0.0K
10:10 12,724.95 12,726.10 12,720.55 12,721.60 0.0K
10:11 12,721.95 12,725.85 12,721.75 12,725.80 0.0K
10:12 12,725.35 12,726.05 12,721.80 12,722.45 0.0K
10:13 12,720.95 12,720.95 12,714.25 12,714.60 0.0K
10:14 12,714.25 12,714.60 12,711.45 12,712.10 0.0K
10:15 12,711.55 12,715.30 12,711.55 12,715.30 0.0K
10:16 12,715.50 12,720.25 12,715.50 12,718.65 0.0K
10:17 12,719.40 12,720.80 12,719.05 12,719.60 0.0K
10:18 12,719.10 12,719.40 12,716.95 12,717.60 0.0K
10:19 12,718.45 12,721.80 12,718.00 12,721.20 0.0K
10:20 12,720.90 12,725.75 12,720.90 12,725.75 0.0K
10:21 12,725.65 12,726.80 12,721.85 12,721.85 0.0K
10:22 12,721.30 12,721.30 12,718.40 12,719.80 0.0K
10:23 12,720.70 12,725.55 12,719.35 12,725.05 0.0K
10:24 12,725.25 12,725.45 12,723.45 12,723.60 0.0K
10:25 12,723.65 12,726.00 12,722.05 12,723.20 0.0K
10:26 12,723.30 12,725.20 12,722.00 12,725.20 0.0K
10:27 12,724.25 12,730.55 12,724.25 12,729.65 0.0K
10:28 12,730.25 12,732.05 12,730.00 12,730.30 0.0K
10:29 12,730.25 12,737.60 12,730.25 12,737.10 0.0K
10:30 12,737.25 12,738.15 12,735.70 12,736.10 0.0K
10:31 12,736.05 12,741.05 12,736.00 12,739.70 0.0K
10:32 12,740.75 12,740.75 12,732.10 12,732.10 0.0K
10:33 12,732.80 12,732.80 12,725.70 12,725.70 0.0K
10:34 12,726.05 12,726.40 12,723.50 12,724.65 0.0K
10:35 12,723.25 12,723.25 12,719.85 12,722.55 0.0K
10:36 12,722.90 12,723.90 12,720.60 12,720.60 0.0K
10:37 12,721.00 12,729.95 12,720.85 12,729.95 0.0K
10:38 12,730.55 12,731.85 12,728.80 12,731.75 0.0K
10:39 12,731.70 12,731.70 12,728.35 12,729.15 0.0K
10:40 12,729.00 12,732.65 12,729.00 12,732.40 0.0K
10:41 12,732.25 12,735.00 12,732.25 12,734.70 0.0K
10:42 12,735.45 12,736.05 12,733.95 12,734.10 0.0K
10:43 12,735.25 12,735.80 12,731.25 12,731.25 0.0K
10:44 12,732.00 12,734.95 12,731.70 12,733.25 0.0K
10:45 12,734.70 12,735.00 12,730.50 12,730.50 0.0K
10:46 12,731.40 12,733.85 12,731.05 12,732.85 0.0K
10:47 12,733.15 12,734.95 12,732.40 12,734.05 0.0K
10:48 12,734.80 12,735.95 12,732.85 12,734.15 0.0K
10:49 12,734.45 12,734.55 12,732.45 12,733.40 0.0K
10:50 12,734.20 12,735.40 12,733.00 12,733.05 0.0K
10:51 12,731.90 12,734.00 12,731.90 12,733.05 0.0K
10:52 12,732.45 12,735.10 12,731.20 12,735.10 0.0K
10:53 12,735.45 12,738.10 12,734.25 12,737.55 0.0K
10:54 12,737.80 12,738.75 12,736.80 12,738.05 0.0K
10:55 12,737.60 12,740.30 12,737.25 12,740.30 0.0K
10:56 12,741.30 12,742.20 12,740.35 12,741.10 0.0K
10:57 12,741.20 12,741.30 12,738.90 12,739.65 0.0K
10:58 12,739.70 12,741.50 12,739.25 12,740.90 0.0K
10:59 12,739.45 12,744.25 12,739.45 12,743.00 0.0K
11:00 12,742.95 12,748.30 12,742.95 12,748.20 0.0K
11:01 12,747.65 12,748.00 12,745.20 12,747.60 0.0K
11:02 12,748.10 12,749.10 12,745.50 12,746.05 0.0K
11:03 12,746.65 12,747.80 12,742.10 12,742.55 0.0K
11:04 12,741.85 12,741.85 12,735.95 12,735.95 0.0K
11:05 12,735.25 12,735.25 12,732.10 12,734.30 0.0K
11:06 12,733.80 12,733.90 12,731.45 12,732.30 0.0K
11:07 12,731.45 12,732.70 12,729.80 12,732.70 0.0K
11:08 12,732.20 12,734.55 12,731.30 12,734.55 0.0K
11:09 12,734.25 12,735.95 12,733.00 12,733.00 0.0K
11:10 12,733.85 12,737.05 12,732.85 12,737.05 0.0K
11:11 12,737.15 12,737.15 12,735.10 12,737.10 0.0K
11:12 12,737.90 12,737.90 12,730.35 12,730.35 0.0K
11:13 12,729.95 12,732.95 12,729.95 12,732.10 0.0K
11:14 12,731.50 12,732.15 12,730.60 12,730.70 0.0K
11:15 12,730.35 12,733.55 12,729.60 12,733.55 0.0K
11:16 12,733.00 12,733.40 12,731.45 12,731.45 0.0K
11:17 12,731.35 12,731.80 12,729.55 12,729.55 0.0K
11:18 12,730.00 12,730.05 12,727.25 12,728.40 0.0K
11:19 12,727.80 12,728.20 12,726.35 12,728.00 0.0K
11:20 12,727.35 12,730.00 12,726.95 12,729.85 0.0K
11:21 12,729.75 12,730.10 12,727.40 12,730.10 0.0K
11:22 12,728.85 12,730.05 12,722.70 12,723.90 0.0K
11:23 12,723.80 12,726.55 12,723.55 12,726.50 0.0K
11:24 12,726.30 12,729.40 12,726.30 12,727.25 0.0K
11:25 12,726.65 12,730.40 12,726.65 12,729.60 0.0K
11:26 12,728.80 12,731.95 12,728.30 12,731.95 0.0K
11:27 12,732.80 12,734.05 12,730.75 12,731.05 0.0K
11:28 12,730.60 12,732.40 12,729.75 12,731.65 0.0K
11:29 12,731.45 12,734.00 12,731.45 12,733.40 0.0K
11:30 12,733.80 12,734.90 12,731.30 12,732.95 0.0K
11:31 12,733.15 12,739.60 12,732.45 12,738.65 0.0K
11:32 12,738.85 12,740.25 12,738.45 12,739.70 0.0K
11:33 12,739.85 12,749.70 12,739.85 12,749.70 0.0K
11:34 12,748.95 12,752.95 12,748.95 12,751.25 0.0K
11:35 12,751.80 12,751.80 12,746.80 12,748.70 0.0K
11:36 12,749.70 12,753.70 12,749.65 12,753.55 0.0K
11:37 12,752.45 12,754.95 12,752.00 12,753.85 0.0K
11:38 12,752.75 12,753.20 12,751.00 12,751.50 0.0K
11:39 12,751.75 12,753.25 12,751.10 12,753.20 0.0K
11:40 12,752.90 12,753.25 12,749.55 12,749.85 0.0K
11:41 12,749.70 12,749.95 12,747.05 12,747.05 0.0K
11:42 12,747.50 12,751.30 12,747.00 12,751.00 0.0K
11:43 12,750.75 12,753.00 12,750.45 12,750.45 0.0K
11:44 12,750.05 12,751.50 12,749.65 12,750.10 0.0K
11:45 12,750.40 12,751.40 12,749.00 12,751.00 0.0K
11:46 12,750.70 12,755.45 12,750.70 12,755.45 0.0K
11:47 12,755.90 12,757.15 12,754.25 12,754.25 0.0K
11:48 12,753.85 12,755.20 12,750.70 12,751.35 0.0K
11:49 12,751.70 12,751.90 12,749.05 12,750.35 0.0K
11:50 12,750.80 12,750.80 12,748.65 12,748.70 0.0K
11:51 12,747.85 12,748.10 12,744.55 12,745.90 0.0K
11:52 12,745.60 12,745.60 12,743.15 12,744.95 0.0K
11:53 12,744.75 12,746.95 12,743.95 12,746.95 0.0K
11:54 12,746.55 12,748.40 12,746.55 12,747.80 0.0K
11:55 12,748.30 12,752.20 12,748.30 12,751.65 0.0K
11:56 12,751.25 12,755.90 12,751.25 12,755.30 0.0K
11:57 12,755.20 12,757.10 12,755.20 12,755.95 0.0K
11:58 12,756.00 12,756.00 12,751.25 12,751.50 0.0K
11:59 12,751.70 12,752.35 12,750.40 12,752.10 0.0K
12:00 12,753.05 12,761.10 12,751.75 12,761.10 0.0K
12:01 12,761.10 12,761.10 12,758.15 12,758.55 0.0K
12:02 12,758.25 12,758.65 12,756.65 12,757.40 0.0K
12:03 12,758.05 12,760.65 12,757.20 12,760.65 0.0K
12:04 12,760.05 12,760.40 12,758.70 12,759.45 0.0K
12:05 12,759.65 12,761.50 12,759.65 12,761.15 0.0K
12:06 12,760.70 12,762.05 12,760.45 12,761.20 0.0K
12:07 12,761.65 12,761.65 12,757.75 12,758.30 0.0K
12:08 12,758.40 12,759.25 12,757.80 12,758.05 0.0K
12:09 12,758.30 12,760.20 12,757.65 12,760.05 0.0K
12:10 12,760.35 12,761.00 12,759.35 12,759.35 0.0K
12:11 12,759.85 12,759.95 12,758.10 12,758.20 0.0K
12:12 12,758.45 12,758.45 12,756.00 12,757.70 0.0K
12:13 12,756.55 12,759.00 12,756.55 12,756.90 0.0K
12:14 12,756.40 12,758.80 12,756.00 12,758.80 0.0K
12:15 12,757.55 12,758.75 12,756.35 12,756.95 0.0K
12:16 12,756.60 12,757.00 12,752.25 12,752.25 0.0K
12:17 12,751.00 12,751.15 12,747.15 12,747.15 0.0K
12:18 12,746.50 12,748.85 12,745.75 12,748.35 0.0K
12:19 12,747.60 12,747.70 12,746.10 12,746.10 0.0K
12:20 12,746.80 12,748.55 12,746.15 12,747.00 0.0K
12:21 12,747.10 12,747.40 12,745.85 12,746.40 0.0K
12:22 12,746.50 12,746.55 12,743.80 12,744.40 0.0K
12:23 12,744.90 12,748.95 12,744.85 12,748.95 0.0K
12:24 12,748.35 12,748.35 12,746.60 12,747.00 0.0K
12:25 12,747.45 12,751.80 12,747.20 12,751.80 0.0K
12:26 12,751.65 12,753.90 12,751.65 12,752.45 0.0K
12:27 12,752.50 12,757.25 12,752.50 12,757.25 0.0K
12:28 12,757.00 12,758.20 12,756.50 12,757.10 0.0K
12:29 12,757.80 12,761.60 12,756.55 12,761.60 0.0K
12:30 12,761.00 12,761.15 12,759.60 12,759.60 0.0K
12:31 12,758.85 12,760.00 12,758.55 12,758.55 0.0K
12:32 12,757.75 12,759.70 12,756.20 12,758.50 0.0K
12:33 12,758.05 12,759.00 12,757.35 12,758.85 0.0K
12:34 12,759.40 12,761.10 12,759.40 12,760.35 0.0K
12:35 12,760.55 12,760.55 12,759.25 12,760.10 0.0K
12:36 12,759.40 12,760.30 12,757.60 12,760.15 0.0K
12:37 12,759.20 12,760.40 12,758.30 12,760.40 0.0K
12:38 12,760.60 12,763.55 12,760.35 12,762.25 0.0K
12:39 12,762.30 12,762.85 12,760.40 12,762.20 0.0K
12:40 12,762.60 12,762.60 12,760.05 12,762.20 0.0K
12:41 12,760.90 12,762.25 12,760.85 12,761.75 0.0K
12:42 12,761.40 12,762.15 12,759.20 12,759.20 0.0K
12:43 12,759.55 12,759.80 12,755.55 12,755.70 0.0K
12:44 12,755.95 12,755.95 12,749.95 12,749.95 0.0K
12:45 12,749.80 12,750.35 12,749.00 12,750.15 0.0K
12:46 12,749.90 12,749.90 12,747.85 12,747.85 0.0K
12:47 12,747.00 12,747.90 12,745.95 12,746.55 0.0K
12:48 12,746.60 12,748.35 12,745.90 12,747.10 0.0K
12:49 12,746.90 12,747.15 12,745.25 12,747.15 0.0K
12:50 12,747.05 12,749.00 12,747.05 12,748.80 0.0K
12:51 12,748.30 12,749.90 12,746.15 12,747.10 0.0K
12:52 12,746.60 12,747.75 12,745.95 12,745.95 0.0K
12:53 12,745.75 12,745.75 12,744.20 12,744.80 0.0K
12:54 12,744.80 12,744.80 12,740.60 12,741.00 0.0K
12:55 12,741.40 12,741.45 12,737.90 12,738.60 0.0K
12:56 12,738.80 12,738.80 12,736.45 12,737.05 0.0K
12:57 12,736.70 12,738.40 12,736.65 12,737.50 0.0K
12:58 12,737.20 12,737.95 12,733.10 12,733.10 0.0K
12:59 12,733.00 12,735.15 12,733.00 12,734.20 0.0K
13:00 12,733.85 12,733.85 12,731.00 12,732.15 0.0K
13:01 12,731.05 12,734.35 12,731.05 12,734.05 0.0K
13:02 12,733.65 12,735.50 12,733.65 12,735.40 0.0K
13:03 12,735.90 12,736.20 12,734.30 12,736.20 0.0K
13:04 12,736.40 12,736.95 12,734.45 12,734.45 0.0K
13:05 12,734.60 12,734.60 12,732.25 12,734.10 0.0K
13:06 12,734.05 12,736.95 12,734.05 12,736.20 0.0K
13:07 12,736.50 12,737.00 12,734.35 12,734.55 0.0K
13:08 12,735.50 12,735.85 12,733.75 12,734.80 0.0K
13:09 12,735.60 12,738.45 12,735.60 12,738.45 0.0K
13:10 12,737.90 12,738.35 12,737.05 12,737.05 0.0K
13:11 12,736.95 12,736.95 12,729.00 12,729.20 0.0K
13:12 12,729.60 12,733.05 12,728.50 12,732.20 0.0K
13:13 12,731.55 12,732.35 12,727.75 12,728.65 0.0K
13:14 12,729.00 12,729.00 12,726.55 12,727.45 0.0K
13:15 12,727.35 12,727.35 12,719.65 12,719.65 0.0K
13:16 12,720.00 12,726.60 12,719.55 12,725.70 0.0K
13:17 12,725.95 12,726.95 12,723.10 12,723.10 0.0K
13:18 12,722.90 12,722.90 12,715.35 12,715.35 0.0K
13:19 12,715.10 12,715.30 12,713.05 12,713.05 0.0K
13:20 12,712.40 12,712.40 12,707.85 12,708.30 0.0K
13:21 12,709.50 12,709.50 12,701.45 12,702.95 0.0K
13:22 12,703.75 12,708.10 12,703.75 12,705.05 0.0K
13:23 12,705.85 12,705.85 12,697.60 12,697.60 0.0K
13:24 12,699.20 12,699.85 12,692.85 12,696.25 0.0K
13:25 12,696.00 12,700.80 12,692.70 12,700.80 0.0K
13:26 12,700.55 12,705.15 12,698.95 12,699.75 0.0K
13:27 12,699.35 12,702.05 12,699.35 12,700.15 0.0K
13:28 12,700.75 12,705.15 12,700.75 12,704.65 0.0K
13:29 12,704.25 12,704.30 12,700.65 12,702.10 0.0K
13:30 12,702.25 12,702.95 12,699.25 12,702.95 0.0K
13:31 12,704.10 12,710.85 12,703.85 12,710.00 0.0K
13:32 12,710.55 12,717.70 12,710.55 12,717.70 0.0K
13:33 12,718.40 12,719.75 12,716.45 12,718.55 0.0K
13:34 12,717.85 12,718.15 12,712.15 12,713.15 0.0K
13:35 12,712.70 12,713.95 12,711.60 12,712.60 0.0K
13:36 12,714.25 12,716.75 12,711.75 12,716.75 0.0K
13:37 12,715.85 12,719.45 12,715.85 12,718.35 0.0K
13:38 12,718.85 12,718.85 12,713.30 12,716.35 0.0K
13:39 12,716.10 12,719.10 12,715.15 12,719.10 0.0K
13:40 12,719.75 12,719.75 12,709.70 12,710.00 0.0K
13:41 12,709.65 12,709.75 12,701.40 12,701.40 0.0K
13:42 12,701.35 12,702.35 12,699.70 12,700.65 0.0K
13:43 12,700.70 12,700.70 12,695.45 12,695.70 0.0K
13:44 12,695.30 12,698.05 12,695.30 12,696.15 0.0K
13:45 12,696.40 12,696.40 12,692.15 12,692.15 0.0K
13:46 12,692.25 12,693.05 12,689.45 12,692.15 0.0K
13:47 12,692.50 12,695.80 12,691.90 12,695.25 0.0K
13:48 12,693.95 12,695.85 12,691.90 12,695.45 0.0K
13:49 12,694.90 12,696.45 12,694.25 12,695.15 0.0K
13:50 12,695.50 12,695.90 12,690.25 12,691.85 0.0K
13:51 12,691.00 12,692.80 12,690.40 12,692.35 0.0K
13:52 12,692.15 12,697.00 12,691.90 12,695.40 0.0K
13:53 12,694.90 12,695.20 12,686.55 12,686.55 0.0K
13:54 12,688.00 12,688.00 12,678.80 12,679.35 0.0K
13:55 12,678.95 12,678.95 12,667.80 12,668.80 0.0K
13:56 12,666.10 12,671.65 12,665.25 12,669.75 0.0K
13:57 12,670.90 12,671.95 12,668.60 12,668.60 0.0K
13:58 12,669.15 12,676.10 12,667.90 12,674.00 0.0K
13:59 12,672.25 12,673.30 12,666.60 12,668.75 0.0K
14:00 12,668.40 12,669.80 12,661.50 12,662.35 0.0K
14:01 12,663.90 12,667.45 12,663.90 12,665.35 0.0K
14:02 12,664.30 12,667.90 12,663.00 12,663.00 0.0K
14:03 12,661.60 12,661.60 12,653.25 12,655.20 0.0K
14:04 12,653.95 12,662.65 12,652.65 12,658.10 0.0K
14:05 12,657.25 12,658.80 12,655.15 12,655.15 0.0K
14:06 12,655.30 12,655.30 12,650.20 12,652.10 0.0K
14:07 12,653.20 12,653.20 12,647.40 12,651.95 0.0K
14:08 12,651.45 12,660.20 12,651.45 12,657.65 0.0K
14:09 12,656.40 12,672.90 12,656.40 12,667.70 0.0K
14:10 12,667.00 12,677.00 12,666.25 12,677.00 0.0K
14:11 12,677.70 12,677.70 12,669.00 12,671.80 0.0K
14:12 12,670.85 12,670.90 12,662.60 12,662.60 0.0K
14:13 12,662.95 12,669.65 12,662.60 12,666.55 0.0K
14:14 12,668.25 12,668.25 12,665.70 12,666.55 0.0K
14:15 12,666.45 12,673.15 12,662.80 12,672.30 0.0K
14:16 12,672.10 12,673.45 12,668.70 12,672.40 0.0K
14:17 12,673.35 12,675.40 12,670.50 12,670.50 0.0K
14:18 12,672.65 12,673.65 12,667.35 12,667.35 0.0K
14:19 12,667.30 12,674.20 12,667.30 12,672.50 0.0K
14:20 12,672.40 12,682.60 12,672.40 12,680.90 0.0K
14:21 12,679.60 12,682.60 12,679.60 12,682.00 0.0K
14:22 12,681.95 12,685.55 12,681.95 12,684.05 0.0K
14:23 12,683.85 12,683.85 12,673.05 12,675.20 0.0K
14:24 12,675.05 12,675.05 12,664.25 12,665.00 0.0K
14:25 12,663.90 12,665.55 12,660.75 12,661.90 0.0K
14:26 12,660.85 12,662.35 12,655.55 12,656.05 0.0K
14:27 12,656.20 12,657.20 12,653.55 12,653.60 0.0K
14:28 12,653.95 12,657.30 12,653.10 12,653.25 0.0K
14:29 12,649.50 12,655.25 12,647.15 12,654.65 0.0K
14:30 12,655.55 12,658.05 12,651.35 12,651.35 0.0K
14:31 12,651.85 12,653.35 12,650.50 12,650.50 0.0K
14:32 12,650.40 12,659.00 12,650.40 12,658.75 0.0K
14:33 12,661.20 12,664.20 12,656.10 12,656.15 0.0K
14:34 12,656.45 12,660.65 12,654.40 12,660.15 0.0K
14:35 12,661.00 12,666.75 12,661.00 12,666.30 0.0K
14:36 12,667.65 12,675.95 12,667.65 12,675.60 0.0K
14:37 12,675.30 12,679.05 12,675.30 12,678.05 0.0K
14:38 12,677.65 12,678.10 12,669.10 12,672.80 0.0K
14:39 12,671.65 12,674.20 12,670.15 12,670.15 0.0K
14:40 12,671.55 12,678.30 12,669.25 12,677.35 0.0K
14:41 12,678.00 12,678.00 12,674.15 12,676.30 0.0K
14:42 12,677.30 12,678.00 12,672.45 12,672.45 0.0K
14:43 12,673.60 12,677.40 12,673.60 12,674.95 0.0K
14:44 12,675.90 12,677.10 12,673.65 12,674.45 0.0K
14:45 12,675.50 12,683.60 12,675.50 12,683.60 0.0K
14:46 12,683.35 12,685.15 12,683.05 12,684.45 0.0K
14:47 12,684.35 12,686.95 12,680.05 12,680.50 0.0K
14:48 12,680.00 12,683.45 12,679.75 12,680.70 0.0K
14:49 12,680.90 12,681.15 12,679.00 12,680.25 0.0K
14:50 12,679.50 12,682.80 12,679.50 12,682.10 0.0K
14:51 12,682.25 12,682.25 12,674.95 12,677.40 0.0K
14:52 12,677.00 12,677.65 12,669.20 12,673.00 0.0K
14:53 12,671.70 12,673.55 12,669.45 12,669.55 0.0K
14:54 12,670.75 12,671.10 12,665.75 12,665.80 0.0K
14:55 12,666.95 12,670.05 12,665.90 12,668.80 0.0K
14:56 12,668.85 12,671.35 12,667.30 12,671.35 0.0K
14:57 12,670.15 12,670.85 12,666.65 12,668.25 0.0K
14:58 12,668.60 12,671.15 12,663.25 12,670.05 0.0K
14:59 12,668.30 12,668.40 12,664.40 12,666.45 0.0K
15:00 12,668.80 12,675.35 12,668.20 12,668.70 0.0K
15:01 12,668.25 12,670.60 12,667.65 12,669.05 0.0K
15:02 12,669.35 12,669.35 12,663.00 12,663.05 0.0K
15:03 12,663.80 12,664.90 12,663.10 12,664.75 0.0K
15:04 12,665.20 12,670.55 12,665.20 12,670.45 0.0K
15:05 12,670.85 12,674.70 12,669.20 12,674.70 0.0K
15:06 12,675.75 12,679.20 12,675.75 12,677.75 0.0K
15:07 12,678.15 12,681.90 12,675.40 12,681.90 0.0K
15:08 12,682.50 12,685.95 12,681.75 12,685.75 0.0K
15:09 12,685.45 12,685.80 12,683.70 12,683.70 0.0K
15:10 12,683.45 12,686.75 12,682.45 12,685.85 0.0K
15:11 12,685.55 12,686.80 12,685.20 12,685.70 0.0K
15:12 12,687.30 12,687.30 12,682.65 12,683.20 0.0K
15:13 12,683.60 12,687.50 12,683.60 12,684.60 0.0K
15:14 12,685.30 12,686.05 12,682.25 12,682.25 0.0K
15:15 12,682.65 12,682.85 12,680.50 12,681.60 0.0K
15:16 12,682.65 12,682.65 12,679.20 12,679.60 0.0K
15:17 12,679.55 12,680.70 12,675.60 12,675.60 0.0K
15:18 12,675.95 12,677.95 12,675.35 12,677.95 0.0K
15:19 12,677.85 12,682.55 12,677.80 12,681.55 0.0K
15:20 12,682.65 12,684.80 12,682.00 12,684.50 0.0K
15:21 12,685.40 12,685.85 12,684.15 12,684.95 0.0K
15:22 12,684.90 12,684.90 12,683.15 12,684.00 0.0K
15:23 12,682.95 12,683.30 12,681.90 12,682.30 0.0K
15:24 12,683.00 12,683.00 12,680.00 12,681.70 0.0K
15:25 12,682.15 12,682.15 12,679.75 12,680.70 0.0K
15:26 12,681.20 12,681.55 12,679.45 12,680.45 0.0K
15:27 12,680.85 12,682.35 12,679.60 12,682.35 0.0K
15:28 12,682.65 12,682.80 12,678.90 12,680.80 0.0K
15:29 12,680.50 12,681.60 12,677.05 12,680.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据