Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,789.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,452.15 20,452.15 20,452.15 20,452.15 0.0K
09:15 20,463.75 20,463.75 20,409.95 20,418.40 0.0K
09:16 20,410.75 20,455.50 20,406.30 20,445.50 0.0K
09:17 20,444.15 20,450.60 20,436.80 20,443.40 0.0K
09:18 20,446.55 20,469.65 20,438.60 20,469.65 0.0K
09:19 20,463.70 20,483.80 20,463.70 20,481.55 0.0K
09:20 20,484.75 20,492.30 20,477.95 20,492.30 0.0K
09:21 20,496.10 20,514.35 20,488.35 20,514.05 0.0K
09:22 20,517.10 20,526.95 20,508.10 20,525.25 0.0K
09:23 20,527.45 20,531.60 20,515.95 20,528.20 0.0K
09:24 20,525.20 20,532.05 20,511.95 20,530.00 0.0K
09:25 20,535.60 20,543.85 20,526.25 20,542.85 0.0K
09:26 20,538.60 20,541.35 20,531.80 20,531.80 0.0K
09:27 20,529.30 20,532.25 20,521.15 20,531.95 0.0K
09:28 20,533.30 20,533.30 20,516.70 20,516.70 0.0K
09:29 20,520.90 20,520.90 20,493.45 20,493.45 0.0K
09:30 20,491.45 20,501.30 20,477.30 20,485.45 0.0K
09:31 20,488.15 20,516.20 20,488.15 20,516.20 0.0K
09:32 20,516.65 20,527.95 20,494.25 20,494.25 0.0K
09:33 20,495.95 20,501.60 20,488.80 20,495.70 0.0K
09:34 20,493.75 20,499.55 20,483.90 20,499.55 0.0K
09:35 20,495.50 20,495.50 20,481.35 20,481.35 0.0K
09:36 20,484.30 20,484.30 20,472.45 20,475.60 0.0K
09:37 20,472.45 20,493.85 20,470.50 20,493.00 0.0K
09:38 20,492.45 20,504.75 20,489.60 20,503.65 0.0K
09:39 20,503.45 20,517.60 20,503.05 20,512.65 0.0K
09:40 20,514.75 20,523.95 20,507.75 20,523.95 0.0K
09:41 20,525.15 20,529.45 20,498.30 20,498.30 0.0K
09:42 20,497.50 20,498.00 20,490.65 20,492.35 0.0K
09:43 20,491.55 20,494.35 20,479.85 20,481.20 0.0K
09:44 20,483.05 20,487.85 20,480.70 20,486.80 0.0K
09:45 20,484.10 20,484.10 20,457.90 20,463.15 0.0K
09:46 20,460.65 20,462.70 20,454.15 20,459.65 0.0K
09:47 20,457.75 20,463.00 20,448.80 20,450.20 0.0K
09:48 20,450.60 20,459.35 20,450.60 20,452.85 0.0K
09:49 20,453.40 20,471.25 20,450.15 20,471.25 0.0K
09:50 20,470.45 20,470.45 20,453.60 20,461.00 0.0K
09:51 20,462.05 20,478.65 20,462.05 20,478.65 0.0K
09:52 20,477.45 20,486.20 20,471.35 20,471.35 0.0K
09:53 20,469.50 20,484.80 20,465.90 20,481.20 0.0K
09:54 20,480.85 20,483.45 20,466.40 20,471.65 0.0K
09:55 20,472.30 20,481.05 20,469.55 20,481.05 0.0K
09:56 20,481.30 20,487.65 20,478.40 20,484.75 0.0K
09:57 20,487.80 20,490.75 20,485.30 20,485.60 0.0K
09:58 20,488.30 20,494.20 20,486.05 20,486.05 0.0K
09:59 20,488.95 20,489.15 20,484.85 20,488.80 0.0K
10:00 20,485.30 20,489.15 20,468.20 20,471.60 0.0K
10:01 20,472.50 20,483.35 20,468.40 20,472.40 0.0K
10:02 20,472.65 20,478.50 20,470.15 20,471.50 0.0K
10:03 20,468.60 20,471.20 20,458.80 20,458.80 0.0K
10:04 20,457.60 20,462.75 20,456.20 20,459.80 0.0K
10:05 20,459.50 20,460.20 20,447.40 20,447.85 0.0K
10:06 20,447.30 20,453.90 20,446.05 20,449.85 0.0K
10:07 20,449.90 20,455.20 20,446.50 20,452.20 0.0K
10:08 20,449.55 20,461.50 20,447.80 20,459.60 0.0K
10:09 20,458.70 20,465.35 20,456.30 20,459.45 0.0K
10:10 20,458.60 20,465.30 20,458.60 20,465.30 0.0K
10:11 20,463.25 20,464.25 20,456.65 20,459.45 0.0K
10:12 20,456.40 20,462.70 20,455.30 20,462.70 0.0K
10:13 20,464.15 20,466.65 20,453.80 20,453.80 0.0K
10:14 20,454.20 20,454.20 20,444.05 20,449.15 0.0K
10:15 20,447.75 20,455.85 20,447.65 20,452.55 0.0K
10:16 20,453.20 20,473.85 20,453.10 20,468.00 0.0K
10:17 20,469.95 20,474.30 20,464.55 20,467.05 0.0K
10:18 20,466.45 20,470.25 20,456.50 20,464.60 0.0K
10:19 20,462.85 20,464.15 20,458.20 20,460.55 0.0K
10:20 20,461.55 20,472.60 20,461.55 20,472.60 0.0K
10:21 20,469.35 20,475.35 20,467.75 20,474.70 0.0K
10:22 20,470.90 20,471.45 20,454.00 20,460.50 0.0K
10:23 20,459.80 20,464.00 20,453.95 20,460.85 0.0K
10:24 20,461.85 20,469.20 20,459.55 20,463.65 0.0K
10:25 20,464.90 20,468.25 20,460.90 20,464.80 0.0K
10:26 20,466.00 20,466.45 20,459.50 20,464.05 0.0K
10:27 20,460.30 20,471.85 20,460.30 20,465.65 0.0K
10:28 20,464.65 20,469.30 20,461.25 20,465.95 0.0K
10:29 20,464.75 20,468.15 20,460.90 20,468.15 0.0K
10:30 20,464.70 20,470.85 20,463.95 20,468.45 0.0K
10:31 20,469.55 20,482.70 20,469.55 20,477.95 0.0K
10:32 20,476.35 20,476.60 20,464.65 20,465.90 0.0K
10:33 20,463.60 20,468.75 20,457.65 20,464.70 0.0K
10:34 20,465.70 20,467.30 20,456.85 20,458.05 0.0K
10:35 20,449.25 20,450.95 20,440.90 20,442.75 0.0K
10:36 20,440.50 20,440.50 20,414.30 20,414.30 0.0K
10:37 20,411.40 20,420.50 20,406.35 20,420.50 0.0K
10:38 20,419.00 20,422.90 20,413.55 20,413.55 0.0K
10:39 20,413.60 20,418.90 20,413.25 20,418.35 0.0K
10:40 20,417.90 20,427.30 20,414.90 20,423.30 0.0K
10:41 20,416.65 20,420.20 20,405.50 20,405.90 0.0K
10:42 20,408.55 20,422.75 20,405.75 20,422.75 0.0K
10:43 20,416.70 20,417.75 20,403.25 20,405.75 0.0K
10:44 20,403.20 20,410.10 20,403.20 20,408.75 0.0K
10:45 20,407.10 20,407.10 20,398.20 20,402.40 0.0K
10:46 20,399.90 20,401.55 20,396.20 20,399.30 0.0K
10:47 20,398.10 20,412.65 20,398.10 20,411.45 0.0K
10:48 20,407.60 20,412.15 20,404.05 20,409.65 0.0K
10:49 20,411.15 20,414.25 20,407.35 20,411.15 0.0K
10:50 20,412.30 20,413.20 20,409.35 20,410.65 0.0K
10:51 20,412.05 20,421.00 20,408.70 20,421.00 0.0K
10:52 20,420.50 20,425.15 20,415.15 20,421.30 0.0K
10:53 20,421.95 20,421.95 20,417.90 20,420.35 0.0K
10:54 20,419.50 20,423.55 20,416.85 20,419.05 0.0K
10:55 20,417.40 20,420.15 20,409.50 20,409.50 0.0K
10:56 20,413.65 20,413.65 20,404.60 20,405.20 0.0K
10:57 20,405.90 20,410.70 20,405.90 20,407.55 0.0K
10:58 20,409.20 20,413.75 20,407.95 20,407.95 0.0K
10:59 20,410.65 20,412.10 20,403.75 20,409.10 0.0K
11:00 20,407.30 20,426.20 20,407.30 20,414.30 0.0K
11:01 20,413.15 20,413.15 20,406.65 20,408.45 0.0K
11:02 20,407.35 20,409.90 20,403.65 20,406.40 0.0K
11:03 20,405.60 20,409.65 20,404.20 20,409.65 0.0K
11:04 20,406.85 20,410.00 20,404.90 20,405.10 0.0K
11:05 20,406.80 20,418.15 20,403.35 20,418.15 0.0K
11:06 20,417.60 20,424.60 20,417.60 20,418.75 0.0K
11:07 20,419.85 20,419.85 20,411.70 20,413.60 0.0K
11:08 20,412.40 20,415.70 20,409.40 20,411.70 0.0K
11:09 20,410.85 20,416.95 20,409.90 20,416.95 0.0K
11:10 20,418.10 20,422.60 20,416.20 20,421.30 0.0K
11:11 20,423.05 20,442.60 20,422.35 20,442.60 0.0K
11:12 20,439.85 20,444.10 20,436.60 20,438.95 0.0K
11:13 20,439.70 20,446.35 20,439.70 20,442.50 0.0K
11:14 20,443.35 20,449.75 20,437.50 20,437.50 0.0K
11:15 20,439.40 20,446.75 20,438.75 20,445.05 0.0K
11:16 20,445.20 20,445.20 20,439.10 20,440.10 0.0K
11:17 20,439.05 20,441.05 20,436.20 20,439.60 0.0K
11:18 20,440.40 20,441.15 20,434.75 20,436.30 0.0K
11:19 20,438.30 20,439.85 20,435.25 20,438.10 0.0K
11:20 20,439.95 20,442.75 20,437.15 20,440.95 0.0K
11:21 20,439.05 20,459.30 20,438.10 20,459.30 0.0K
11:22 20,463.10 20,468.35 20,459.65 20,465.75 0.0K
11:23 20,467.05 20,467.05 20,452.30 20,452.55 0.0K
11:24 20,450.85 20,457.50 20,450.85 20,453.80 0.0K
11:25 20,455.30 20,455.50 20,449.65 20,454.15 0.0K
11:26 20,454.80 20,454.80 20,438.00 20,438.20 0.0K
11:27 20,437.05 20,438.15 20,426.45 20,426.45 0.0K
11:28 20,425.00 20,428.95 20,421.40 20,428.80 0.0K
11:29 20,433.25 20,448.10 20,433.25 20,444.35 0.0K
11:30 20,447.30 20,449.25 20,434.40 20,434.40 0.0K
11:31 20,434.80 20,443.85 20,431.65 20,439.60 0.0K
11:32 20,438.70 20,442.20 20,436.20 20,436.20 0.0K
11:33 20,435.90 20,435.90 20,431.00 20,434.25 0.0K
11:34 20,434.60 20,434.60 20,427.15 20,428.55 0.0K
11:35 20,425.50 20,430.85 20,425.50 20,427.65 0.0K
11:36 20,427.40 20,431.05 20,424.95 20,424.95 0.0K
11:37 20,424.35 20,429.60 20,424.35 20,426.50 0.0K
11:38 20,423.95 20,425.65 20,419.70 20,420.00 0.0K
11:39 20,420.35 20,421.65 20,417.25 20,419.05 0.0K
11:40 20,416.45 20,418.10 20,413.70 20,415.45 0.0K
11:41 20,413.15 20,414.65 20,400.70 20,401.00 0.0K
11:42 20,402.10 20,402.10 20,377.40 20,377.85 0.0K
11:43 20,377.35 20,387.10 20,372.70 20,383.70 0.0K
11:44 20,384.00 20,387.40 20,378.40 20,380.15 0.0K
11:45 20,378.80 20,385.30 20,376.85 20,383.45 0.0K
11:46 20,382.25 20,383.70 20,375.55 20,378.85 0.0K
11:47 20,376.00 20,378.80 20,372.05 20,378.80 0.0K
11:48 20,379.20 20,388.40 20,379.20 20,388.40 0.0K
11:49 20,388.55 20,390.70 20,380.10 20,380.55 0.0K
11:50 20,380.95 20,382.65 20,371.50 20,372.35 0.0K
11:51 20,367.75 20,367.75 20,360.60 20,361.85 0.0K
11:52 20,361.90 20,366.00 20,353.30 20,366.00 0.0K
11:53 20,365.80 20,373.25 20,363.35 20,373.25 0.0K
11:54 20,370.70 20,372.75 20,367.70 20,371.55 0.0K
11:55 20,371.30 20,378.05 20,371.30 20,376.30 0.0K
11:56 20,377.95 20,384.35 20,375.20 20,376.45 0.0K
11:57 20,377.65 20,385.30 20,373.70 20,384.35 0.0K
11:58 20,389.20 20,392.65 20,366.85 20,366.85 0.0K
11:59 20,370.10 20,378.80 20,363.85 20,366.50 0.0K
12:00 20,373.35 20,373.90 20,359.80 20,373.90 0.0K
12:01 20,372.35 20,377.25 20,367.45 20,371.35 0.0K
12:02 20,370.15 20,374.55 20,367.50 20,374.55 0.0K
12:03 20,370.45 20,370.45 20,357.40 20,357.80 0.0K
12:04 20,363.25 20,366.55 20,359.30 20,365.65 0.0K
12:05 20,364.15 20,368.10 20,362.70 20,362.80 0.0K
12:06 20,360.55 20,362.20 20,349.65 20,354.30 0.0K
12:07 20,352.40 20,353.10 20,340.30 20,345.00 0.0K
12:08 20,341.35 20,346.70 20,340.50 20,344.45 0.0K
12:09 20,340.60 20,352.55 20,340.60 20,344.55 0.0K
12:10 20,346.20 20,357.50 20,342.30 20,356.05 0.0K
12:11 20,355.80 20,375.60 20,354.65 20,367.15 0.0K
12:12 20,368.40 20,371.25 20,366.00 20,369.50 0.0K
12:13 20,370.60 20,373.00 20,359.50 20,364.75 0.0K
12:14 20,366.50 20,367.95 20,362.50 20,365.50 0.0K
12:15 20,365.15 20,367.55 20,359.30 20,359.60 0.0K
12:16 20,359.20 20,370.65 20,359.20 20,368.15 0.0K
12:17 20,367.35 20,374.75 20,360.95 20,372.30 0.0K
12:18 20,370.55 20,371.15 20,367.15 20,369.95 0.0K
12:19 20,372.00 20,377.90 20,369.95 20,376.40 0.0K
12:20 20,374.85 20,378.40 20,370.30 20,372.40 0.0K
12:21 20,372.65 20,378.35 20,372.55 20,375.55 0.0K
12:22 20,375.90 20,392.70 20,375.90 20,383.75 0.0K
12:23 20,381.55 20,382.10 20,374.90 20,374.90 0.0K
12:24 20,375.80 20,375.80 20,354.25 20,362.65 0.0K
12:25 20,361.25 20,369.35 20,360.15 20,368.20 0.0K
12:26 20,370.40 20,374.05 20,364.95 20,364.95 0.0K
12:27 20,362.55 20,372.60 20,362.35 20,372.60 0.0K
12:28 20,375.60 20,381.00 20,371.35 20,380.90 0.0K
12:29 20,381.00 20,385.30 20,367.25 20,369.00 0.0K
12:30 20,368.15 20,368.15 20,354.10 20,354.10 0.0K
12:31 20,356.70 20,368.35 20,354.60 20,367.15 0.0K
12:32 20,366.35 20,371.35 20,360.95 20,367.55 0.0K
12:33 20,364.50 20,367.45 20,362.10 20,364.55 0.0K
12:34 20,364.20 20,366.80 20,358.85 20,361.35 0.0K
12:35 20,359.95 20,366.80 20,356.45 20,366.75 0.0K
12:36 20,366.00 20,375.60 20,366.00 20,371.30 0.0K
12:37 20,369.85 20,371.95 20,367.30 20,369.75 0.0K
12:38 20,367.80 20,368.85 20,364.80 20,368.85 0.0K
12:39 20,368.80 20,373.85 20,366.70 20,373.85 0.0K
12:40 20,373.95 20,377.15 20,372.20 20,377.10 0.0K
12:41 20,375.15 20,375.15 20,366.05 20,366.35 0.0K
12:42 20,365.15 20,367.95 20,352.20 20,352.20 0.0K
12:43 20,352.35 20,354.85 20,335.75 20,335.75 0.0K
12:44 20,331.35 20,338.45 20,331.00 20,333.45 0.0K
12:45 20,334.20 20,343.80 20,334.20 20,342.05 0.0K
12:46 20,338.70 20,353.45 20,337.40 20,353.45 0.0K
12:47 20,349.95 20,359.90 20,346.85 20,349.70 0.0K
12:48 20,346.15 20,346.60 20,334.65 20,344.50 0.0K
12:49 20,343.95 20,349.70 20,342.40 20,349.15 0.0K
12:50 20,347.80 20,349.80 20,342.75 20,348.10 0.0K
12:51 20,344.95 20,350.80 20,343.75 20,350.80 0.0K
12:52 20,351.35 20,356.60 20,350.35 20,355.95 0.0K
12:53 20,353.10 20,362.75 20,353.10 20,361.15 0.0K
12:54 20,364.20 20,364.25 20,358.25 20,361.80 0.0K
12:55 20,361.95 20,364.00 20,357.10 20,357.10 0.0K
12:56 20,357.50 20,358.95 20,352.30 20,357.95 0.0K
12:57 20,357.90 20,368.15 20,356.90 20,368.05 0.0K
12:58 20,369.05 20,372.45 20,366.10 20,367.45 0.0K
12:59 20,367.00 20,369.55 20,363.90 20,367.10 0.0K
13:00 20,368.40 20,375.05 20,367.90 20,374.05 0.0K
13:01 20,370.00 20,370.00 20,362.50 20,365.60 0.0K
13:02 20,366.90 20,380.65 20,361.95 20,380.05 0.0K
13:03 20,381.05 20,384.50 20,373.05 20,384.50 0.0K
13:04 20,383.25 20,387.30 20,377.90 20,387.30 0.0K
13:05 20,389.25 20,396.80 20,383.75 20,396.10 0.0K
13:06 20,396.80 20,398.60 20,391.50 20,394.80 0.0K
13:07 20,395.55 20,396.60 20,381.85 20,383.45 0.0K
13:08 20,382.00 20,397.15 20,382.00 20,393.90 0.0K
13:09 20,397.05 20,412.75 20,397.05 20,399.90 0.0K
13:10 20,400.70 20,410.60 20,400.60 20,403.60 0.0K
13:11 20,403.90 20,405.70 20,392.55 20,393.40 0.0K
13:12 20,394.75 20,403.25 20,394.75 20,399.10 0.0K
13:13 20,402.00 20,406.70 20,395.40 20,399.80 0.0K
13:14 20,396.80 20,396.80 20,378.40 20,378.40 0.0K
13:15 20,379.00 20,383.45 20,369.15 20,371.35 0.0K
13:16 20,370.85 20,376.40 20,359.40 20,359.40 0.0K
13:17 20,361.00 20,364.15 20,358.25 20,360.30 0.0K
13:18 20,353.85 20,368.65 20,353.20 20,368.65 0.0K
13:19 20,371.20 20,391.95 20,368.45 20,391.45 0.0K
13:20 20,390.85 20,393.70 20,370.85 20,373.40 0.0K
13:21 20,371.60 20,371.60 20,345.95 20,353.70 0.0K
13:22 20,354.30 20,355.60 20,339.60 20,352.80 0.0K
13:23 20,349.25 20,353.30 20,345.35 20,346.30 0.0K
13:24 20,346.55 20,355.60 20,344.05 20,351.75 0.0K
13:25 20,351.50 20,351.50 20,340.15 20,349.00 0.0K
13:26 20,346.15 20,352.20 20,345.85 20,348.30 0.0K
13:27 20,350.25 20,355.55 20,350.00 20,353.65 0.0K
13:28 20,354.15 20,356.20 20,351.05 20,352.95 0.0K
13:29 20,353.20 20,358.00 20,350.15 20,356.90 0.0K
13:30 20,356.55 20,360.60 20,355.75 20,357.10 0.0K
13:31 20,356.40 20,361.90 20,353.50 20,361.90 0.0K
13:32 20,359.60 20,371.05 20,359.60 20,369.20 0.0K
13:33 20,368.05 20,381.55 20,365.60 20,377.45 0.0K
13:34 20,376.20 20,377.95 20,363.50 20,365.30 0.0K
13:35 20,363.10 20,363.70 20,346.55 20,361.90 0.0K
13:36 20,362.75 20,365.75 20,356.90 20,364.25 0.0K
13:37 20,363.30 20,366.90 20,360.70 20,362.35 0.0K
13:38 20,360.85 20,367.75 20,360.85 20,366.05 0.0K
13:39 20,367.05 20,370.80 20,364.90 20,367.00 0.0K
13:40 20,364.60 20,370.35 20,364.60 20,368.70 0.0K
13:41 20,368.40 20,370.10 20,364.15 20,364.80 0.0K
13:42 20,365.50 20,370.30 20,363.30 20,370.00 0.0K
13:43 20,373.45 20,383.10 20,373.45 20,381.15 0.0K
13:44 20,380.65 20,384.60 20,378.60 20,381.20 0.0K
13:45 20,384.05 20,386.80 20,383.10 20,384.15 0.0K
13:46 20,387.05 20,394.00 20,386.05 20,390.25 0.0K
13:47 20,395.00 20,400.90 20,392.10 20,396.95 0.0K
13:48 20,397.05 20,397.05 20,392.90 20,394.60 0.0K
13:49 20,394.70 20,398.10 20,394.30 20,395.00 0.0K
13:50 20,397.20 20,398.55 20,393.15 20,394.50 0.0K
13:51 20,397.80 20,400.30 20,389.05 20,392.30 0.0K
13:52 20,388.80 20,391.05 20,378.85 20,379.55 0.0K
13:53 20,380.30 20,388.45 20,380.30 20,384.55 0.0K
13:54 20,386.65 20,386.95 20,377.00 20,382.65 0.0K
13:55 20,380.05 20,395.05 20,380.05 20,392.15 0.0K
13:56 20,388.35 20,394.15 20,376.75 20,376.75 0.0K
13:57 20,376.10 20,377.35 20,355.35 20,355.35 0.0K
13:58 20,356.05 20,368.60 20,353.50 20,364.65 0.0K
13:59 20,362.95 20,369.80 20,360.65 20,362.85 0.0K
14:00 20,362.45 20,375.00 20,362.45 20,364.70 0.0K
14:01 20,365.15 20,365.15 20,354.20 20,354.40 0.0K
14:02 20,356.90 20,357.30 20,349.35 20,351.55 0.0K
14:03 20,350.30 20,353.85 20,348.90 20,350.00 0.0K
14:04 20,352.15 20,352.85 20,344.80 20,352.75 0.0K
14:05 20,350.70 20,357.15 20,348.60 20,357.10 0.0K
14:06 20,359.90 20,362.30 20,351.00 20,351.00 0.0K
14:07 20,349.45 20,359.60 20,349.45 20,353.80 0.0K
14:08 20,350.10 20,353.65 20,347.50 20,348.60 0.0K
14:09 20,348.00 20,348.00 20,337.40 20,340.45 0.0K
14:10 20,339.20 20,345.20 20,338.50 20,341.65 0.0K
14:11 20,339.70 20,339.70 20,314.30 20,320.40 0.0K
14:12 20,315.80 20,330.15 20,315.15 20,330.15 0.0K
14:13 20,325.30 20,334.05 20,325.30 20,331.85 0.0K
14:14 20,332.50 20,340.75 20,331.25 20,340.75 0.0K
14:15 20,340.75 20,345.60 20,336.35 20,342.90 0.0K
14:16 20,342.85 20,344.20 20,334.05 20,343.15 0.0K
14:17 20,344.55 20,351.00 20,334.95 20,340.65 0.0K
14:18 20,338.95 20,341.75 20,332.35 20,333.35 0.0K
14:19 20,337.10 20,342.25 20,331.80 20,341.10 0.0K
14:20 20,338.80 20,340.20 20,335.20 20,338.15 0.0K
14:21 20,335.45 20,337.40 20,331.15 20,337.10 0.0K
14:22 20,336.00 20,344.15 20,332.60 20,344.15 0.0K
14:23 20,343.75 20,347.65 20,338.80 20,338.80 0.0K
14:24 20,338.05 20,341.50 20,326.60 20,326.60 0.0K
14:25 20,324.40 20,327.80 20,320.80 20,327.80 0.0K
14:26 20,328.65 20,359.95 20,328.65 20,359.95 0.0K
14:27 20,360.35 20,370.30 20,352.00 20,365.75 0.0K
14:28 20,363.15 20,363.15 20,325.85 20,326.65 0.0K
14:29 20,325.95 20,332.20 20,321.70 20,325.90 0.0K
14:30 20,325.90 20,328.10 20,315.10 20,326.95 0.0K
14:31 20,323.30 20,328.95 20,323.30 20,323.95 0.0K
14:32 20,324.35 20,326.35 20,319.05 20,320.95 0.0K
14:33 20,321.65 20,321.65 20,313.70 20,315.60 0.0K
14:34 20,315.10 20,317.95 20,310.20 20,311.15 0.0K
14:35 20,311.90 20,311.90 20,291.75 20,291.75 0.0K
14:36 20,294.70 20,300.60 20,286.85 20,287.20 0.0K
14:37 20,287.85 20,299.70 20,287.85 20,296.70 0.0K
14:38 20,298.25 20,331.00 20,298.25 20,330.30 0.0K
14:39 20,332.85 20,337.30 20,328.75 20,332.00 0.0K
14:40 20,332.95 20,332.95 20,309.95 20,311.50 0.0K
14:41 20,309.90 20,317.60 20,308.95 20,316.00 0.0K
14:42 20,313.45 20,318.40 20,308.05 20,308.60 0.0K
14:43 20,307.30 20,307.70 20,301.45 20,301.45 0.0K
14:44 20,299.60 20,303.15 20,287.75 20,302.50 0.0K
14:45 20,303.85 20,305.95 20,293.05 20,296.15 0.0K
14:46 20,294.95 20,312.85 20,287.85 20,287.85 0.0K
14:47 20,285.95 20,301.30 20,285.95 20,301.30 0.0K
14:48 20,300.60 20,302.10 20,297.00 20,300.40 0.0K
14:49 20,300.85 20,303.35 20,297.30 20,299.70 0.0K
14:50 20,300.05 20,303.70 20,296.55 20,298.35 0.0K
14:51 20,295.35 20,295.35 20,265.45 20,268.00 0.0K
14:52 20,267.20 20,286.00 20,267.20 20,284.65 0.0K
14:53 20,283.05 20,291.45 20,280.75 20,283.90 0.0K
14:54 20,282.35 20,289.85 20,282.35 20,288.25 0.0K
14:55 20,291.00 20,291.15 20,278.55 20,278.55 0.0K
14:56 20,278.95 20,284.70 20,276.05 20,276.95 0.0K
14:57 20,275.75 20,275.75 20,257.10 20,257.10 0.0K
14:58 20,258.15 20,279.70 20,258.15 20,279.10 0.0K
14:59 20,275.45 20,280.30 20,266.65 20,270.10 0.0K
15:00 20,276.40 20,277.50 20,259.15 20,262.10 0.0K
15:01 20,255.65 20,258.90 20,248.05 20,248.05 0.0K
15:02 20,244.55 20,244.55 20,221.05 20,230.15 0.0K
15:03 20,229.70 20,229.70 20,210.80 20,211.00 0.0K
15:04 20,212.30 20,218.00 20,208.10 20,211.30 0.0K
15:05 20,212.30 20,213.20 20,202.15 20,204.20 0.0K
15:06 20,204.95 20,208.30 20,200.55 20,203.10 0.0K
15:07 20,201.40 20,213.15 20,198.05 20,212.45 0.0K
15:08 20,207.80 20,210.70 20,202.35 20,206.95 0.0K
15:09 20,205.55 20,205.55 20,198.80 20,201.85 0.0K
15:10 20,199.20 20,213.90 20,199.20 20,210.75 0.0K
15:11 20,211.75 20,229.70 20,211.75 20,222.90 0.0K
15:12 20,222.65 20,232.50 20,220.55 20,229.80 0.0K
15:13 20,228.90 20,228.90 20,209.50 20,209.50 0.0K
15:14 20,214.25 20,214.40 20,206.65 20,208.80 0.0K
15:15 20,209.35 20,221.20 20,207.95 20,216.05 0.0K
15:16 20,219.20 20,226.85 20,217.65 20,226.85 0.0K
15:17 20,224.55 20,225.55 20,219.35 20,219.65 0.0K
15:18 20,221.15 20,235.60 20,217.50 20,235.60 0.0K
15:19 20,233.75 20,239.95 20,231.55 20,233.75 0.0K
15:20 20,234.35 20,235.15 20,223.00 20,223.00 0.0K
15:21 20,222.90 20,227.25 20,218.80 20,218.80 0.0K
15:22 20,216.25 20,217.85 20,203.45 20,204.55 0.0K
15:23 20,206.05 20,219.55 20,205.50 20,219.55 0.0K
15:24 20,220.30 20,221.20 20,209.75 20,212.15 0.0K
15:25 20,215.80 20,220.55 20,214.80 20,214.80 0.0K
15:26 20,215.70 20,218.55 20,213.65 20,214.05 0.0K
15:27 20,213.95 20,220.05 20,213.90 20,220.05 0.0K
15:28 20,219.50 20,224.35 20,213.65 20,223.15 0.0K
15:29 20,223.40 20,239.30 20,217.25 20,217.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据