Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 20,706.85 20,706.85 20,706.85 20,706.85 0.0K
09:15 20,765.65 20,765.65 20,702.15 20,719.20 0.0K
09:16 20,713.15 20,713.15 20,688.30 20,699.75 0.0K
09:17 20,692.35 20,692.35 20,676.20 20,682.55 0.0K
09:18 20,680.85 20,690.30 20,669.00 20,686.35 0.0K
09:19 20,686.30 20,686.30 20,665.95 20,671.05 0.0K
09:20 20,671.50 20,687.40 20,667.70 20,684.70 0.0K
09:21 20,680.85 20,681.45 20,665.65 20,668.40 0.0K
09:22 20,667.40 20,684.30 20,666.10 20,673.10 0.0K
09:23 20,671.90 20,679.05 20,669.50 20,669.50 0.0K
09:24 20,674.15 20,674.15 20,656.20 20,662.20 0.0K
09:25 20,664.30 20,665.20 20,649.00 20,652.35 0.0K
09:26 20,654.10 20,654.10 20,643.10 20,643.10 0.0K
09:27 20,640.15 20,642.85 20,631.55 20,633.15 0.0K
09:28 20,632.90 20,647.25 20,631.70 20,645.65 0.0K
09:29 20,644.05 20,651.90 20,642.50 20,645.80 0.0K
09:30 20,644.55 20,656.00 20,644.55 20,654.10 0.0K
09:31 20,651.80 20,659.15 20,651.80 20,655.55 0.0K
09:32 20,656.80 20,658.05 20,651.65 20,656.25 0.0K
09:33 20,659.45 20,659.90 20,652.90 20,654.85 0.0K
09:34 20,655.50 20,660.05 20,651.25 20,656.05 0.0K
09:35 20,656.30 20,656.30 20,645.25 20,649.45 0.0K
09:36 20,647.65 20,655.10 20,647.65 20,653.15 0.0K
09:37 20,653.70 20,657.20 20,649.80 20,654.20 0.0K
09:38 20,658.25 20,668.30 20,657.15 20,665.20 0.0K
09:39 20,664.75 20,665.15 20,651.30 20,652.10 0.0K
09:40 20,653.10 20,655.95 20,640.30 20,640.75 0.0K
09:41 20,635.35 20,638.85 20,634.05 20,634.60 0.0K
09:42 20,636.40 20,636.40 20,622.15 20,622.15 0.0K
09:43 20,618.30 20,618.30 20,606.50 20,607.50 0.0K
09:44 20,604.85 20,605.30 20,600.85 20,600.85 0.0K
09:45 20,599.95 20,600.75 20,582.70 20,587.05 0.0K
09:46 20,585.50 20,593.45 20,582.95 20,591.65 0.0K
09:47 20,589.25 20,589.25 20,581.40 20,581.70 0.0K
09:48 20,580.10 20,580.10 20,572.55 20,578.10 0.0K
09:49 20,577.85 20,585.30 20,574.35 20,580.80 0.0K
09:50 20,581.55 20,585.50 20,580.75 20,585.50 0.0K
09:51 20,580.70 20,593.00 20,580.70 20,592.10 0.0K
09:52 20,591.95 20,601.10 20,591.30 20,601.10 0.0K
09:53 20,602.60 20,609.15 20,601.10 20,608.00 0.0K
09:54 20,607.45 20,608.40 20,598.05 20,599.25 0.0K
09:55 20,597.60 20,603.15 20,597.60 20,600.25 0.0K
09:56 20,601.05 20,602.15 20,597.85 20,600.30 0.0K
09:57 20,601.90 20,603.25 20,594.55 20,595.35 0.0K
09:58 20,595.20 20,598.05 20,593.25 20,594.80 0.0K
09:59 20,593.30 20,598.70 20,593.20 20,594.50 0.0K
10:00 20,595.20 20,595.20 20,582.25 20,582.55 0.0K
10:01 20,581.90 20,581.90 20,569.50 20,569.50 0.0K
10:02 20,568.10 20,568.10 20,560.50 20,564.90 0.0K
10:03 20,565.25 20,572.05 20,564.95 20,570.70 0.0K
10:04 20,573.10 20,575.95 20,569.05 20,569.05 0.0K
10:05 20,568.65 20,572.30 20,564.35 20,571.25 0.0K
10:06 20,569.60 20,570.10 20,548.05 20,548.10 0.0K
10:07 20,548.45 20,561.95 20,548.45 20,559.25 0.0K
10:08 20,559.35 20,563.00 20,558.00 20,559.45 0.0K
10:09 20,558.60 20,561.80 20,557.55 20,557.55 0.0K
10:10 20,558.05 20,558.05 20,545.55 20,545.55 0.0K
10:11 20,545.35 20,550.25 20,542.70 20,548.20 0.0K
10:12 20,550.00 20,556.30 20,540.65 20,540.65 0.0K
10:13 20,539.65 20,546.50 20,535.90 20,545.05 0.0K
10:14 20,547.05 20,552.65 20,546.70 20,549.65 0.0K
10:15 20,547.20 20,547.20 20,524.05 20,524.05 0.0K
10:16 20,517.85 20,517.85 20,493.25 20,496.25 0.0K
10:17 20,492.50 20,497.85 20,474.25 20,474.25 0.0K
10:18 20,472.25 20,473.60 20,455.60 20,461.50 0.0K
10:19 20,461.30 20,465.60 20,452.25 20,456.55 0.0K
10:20 20,457.00 20,457.00 20,434.10 20,434.10 0.0K
10:21 20,434.20 20,457.75 20,429.15 20,453.90 0.0K
10:22 20,453.50 20,459.70 20,453.10 20,454.10 0.0K
10:23 20,454.65 20,468.85 20,451.50 20,468.85 0.0K
10:24 20,467.55 20,469.40 20,461.65 20,469.40 0.0K
10:25 20,468.90 20,474.95 20,462.75 20,467.85 0.0K
10:26 20,465.50 20,471.65 20,461.45 20,461.45 0.0K
10:27 20,462.45 20,463.40 20,453.55 20,462.05 0.0K
10:28 20,462.00 20,462.00 20,445.75 20,448.85 0.0K
10:29 20,447.15 20,453.25 20,447.15 20,449.90 0.0K
10:30 20,446.45 20,446.45 20,416.10 20,416.10 0.0K
10:31 20,420.10 20,446.85 20,420.10 20,441.00 0.0K
10:32 20,442.00 20,444.20 20,435.55 20,437.35 0.0K
10:33 20,437.85 20,444.15 20,436.80 20,440.50 0.0K
10:34 20,442.30 20,442.30 20,434.45 20,435.65 0.0K
10:35 20,435.15 20,443.50 20,435.15 20,443.50 0.0K
10:36 20,442.45 20,463.80 20,442.45 20,463.45 0.0K
10:37 20,462.60 20,463.85 20,457.85 20,459.15 0.0K
10:38 20,458.55 20,465.50 20,456.50 20,457.20 0.0K
10:39 20,456.70 20,457.65 20,451.75 20,451.75 0.0K
10:40 20,451.25 20,451.30 20,436.45 20,436.45 0.0K
10:41 20,434.15 20,436.55 20,426.40 20,430.60 0.0K
10:42 20,430.80 20,440.40 20,430.35 20,432.50 0.0K
10:43 20,430.40 20,442.35 20,429.70 20,441.65 0.0K
10:44 20,441.80 20,442.20 20,431.80 20,432.95 0.0K
10:45 20,431.60 20,431.60 20,426.55 20,430.35 0.0K
10:46 20,433.85 20,435.90 20,424.55 20,427.50 0.0K
10:47 20,429.95 20,439.50 20,429.00 20,439.35 0.0K
10:48 20,440.40 20,449.50 20,439.55 20,446.50 0.0K
10:49 20,446.65 20,449.00 20,434.75 20,434.75 0.0K
10:50 20,436.25 20,439.10 20,435.15 20,437.70 0.0K
10:51 20,436.20 20,441.35 20,432.95 20,432.95 0.0K
10:52 20,435.40 20,445.75 20,434.95 20,445.75 0.0K
10:53 20,447.55 20,448.80 20,445.70 20,446.35 0.0K
10:54 20,445.60 20,445.60 20,440.85 20,440.85 0.0K
10:55 20,442.30 20,450.20 20,439.90 20,449.10 0.0K
10:56 20,447.65 20,447.65 20,433.05 20,433.05 0.0K
10:57 20,435.55 20,442.75 20,434.85 20,435.30 0.0K
10:58 20,437.55 20,437.75 20,424.20 20,424.60 0.0K
10:59 20,423.95 20,424.55 20,417.55 20,419.15 0.0K
11:00 20,414.25 20,416.75 20,405.60 20,414.75 0.0K
11:01 20,412.45 20,414.90 20,406.20 20,406.25 0.0K
11:02 20,407.40 20,430.30 20,405.60 20,430.30 0.0K
11:03 20,431.15 20,446.55 20,431.15 20,445.25 0.0K
11:04 20,446.70 20,454.65 20,446.70 20,451.40 0.0K
11:05 20,451.95 20,451.95 20,442.95 20,447.00 0.0K
11:06 20,448.00 20,452.25 20,443.40 20,452.15 0.0K
11:07 20,452.40 20,458.95 20,451.85 20,456.60 0.0K
11:08 20,456.55 20,456.55 20,450.15 20,451.05 0.0K
11:09 20,450.65 20,456.40 20,450.65 20,453.90 0.0K
11:10 20,453.30 20,453.30 20,445.30 20,451.60 0.0K
11:11 20,450.70 20,456.05 20,448.75 20,452.45 0.0K
11:12 20,451.45 20,461.90 20,451.20 20,461.80 0.0K
11:13 20,463.30 20,463.30 20,451.20 20,451.20 0.0K
11:14 20,453.15 20,455.85 20,447.95 20,455.85 0.0K
11:15 20,459.85 20,465.40 20,458.90 20,462.45 0.0K
11:16 20,461.45 20,464.20 20,458.50 20,460.65 0.0K
11:17 20,462.10 20,464.90 20,460.20 20,462.95 0.0K
11:18 20,461.00 20,461.55 20,456.35 20,457.85 0.0K
11:19 20,459.20 20,463.00 20,454.00 20,461.05 0.0K
11:20 20,460.45 20,460.45 20,452.35 20,458.25 0.0K
11:21 20,464.10 20,470.65 20,463.85 20,469.15 0.0K
11:22 20,469.10 20,470.10 20,462.90 20,467.25 0.0K
11:23 20,469.95 20,473.05 20,464.90 20,466.30 0.0K
11:24 20,466.90 20,474.00 20,466.90 20,473.25 0.0K
11:25 20,473.75 20,476.35 20,469.50 20,472.20 0.0K
11:26 20,473.75 20,478.75 20,471.20 20,478.10 0.0K
11:27 20,479.80 20,488.15 20,477.85 20,485.85 0.0K
11:28 20,487.15 20,487.15 20,482.40 20,484.15 0.0K
11:29 20,481.65 20,484.30 20,479.90 20,482.05 0.0K
11:30 20,481.50 20,481.50 20,475.25 20,478.30 0.0K
11:31 20,477.85 20,483.25 20,477.20 20,480.80 0.0K
11:32 20,477.20 20,481.35 20,476.05 20,476.50 0.0K
11:33 20,480.60 20,480.60 20,468.50 20,469.35 0.0K
11:34 20,469.05 20,469.70 20,459.25 20,459.25 0.0K
11:35 20,457.70 20,460.00 20,450.60 20,450.60 0.0K
11:36 20,449.40 20,449.60 20,443.95 20,449.60 0.0K
11:37 20,448.75 20,456.95 20,448.40 20,453.15 0.0K
11:38 20,453.35 20,454.85 20,447.85 20,449.30 0.0K
11:39 20,448.85 20,456.40 20,448.00 20,448.45 0.0K
11:40 20,447.55 20,449.35 20,446.35 20,446.80 0.0K
11:41 20,445.40 20,446.65 20,441.10 20,441.10 0.0K
11:42 20,440.05 20,446.65 20,435.70 20,446.65 0.0K
11:43 20,446.15 20,446.65 20,437.50 20,437.50 0.0K
11:44 20,436.30 20,436.30 20,400.15 20,400.15 0.0K
11:45 20,398.20 20,425.90 20,398.20 20,421.90 0.0K
11:46 20,423.75 20,432.65 20,423.75 20,430.60 0.0K
11:47 20,432.60 20,433.25 20,428.05 20,428.05 0.0K
11:48 20,429.90 20,433.00 20,429.90 20,430.05 0.0K
11:49 20,430.90 20,441.50 20,425.50 20,441.50 0.0K
11:50 20,442.30 20,450.10 20,441.35 20,446.30 0.0K
11:51 20,446.40 20,449.85 20,444.60 20,446.35 0.0K
11:52 20,445.75 20,459.80 20,445.75 20,458.90 0.0K
11:53 20,463.00 20,466.30 20,459.80 20,465.40 0.0K
11:54 20,463.15 20,464.75 20,456.40 20,458.70 0.0K
11:55 20,458.50 20,464.00 20,455.15 20,457.30 0.0K
11:56 20,457.05 20,460.00 20,452.00 20,454.25 0.0K
11:57 20,451.90 20,452.10 20,445.45 20,445.45 0.0K
11:58 20,444.75 20,448.30 20,443.75 20,443.75 0.0K
11:59 20,445.05 20,451.60 20,444.05 20,448.65 0.0K
12:00 20,447.80 20,450.60 20,441.50 20,441.70 0.0K
12:01 20,440.50 20,441.45 20,435.40 20,436.85 0.0K
12:02 20,435.80 20,438.30 20,433.30 20,435.05 0.0K
12:03 20,433.80 20,438.15 20,431.80 20,433.05 0.0K
12:04 20,431.75 20,434.20 20,428.70 20,429.25 0.0K
12:05 20,429.40 20,443.60 20,429.10 20,435.45 0.0K
12:06 20,434.35 20,436.40 20,431.15 20,432.90 0.0K
12:07 20,433.20 20,436.90 20,430.80 20,430.80 0.0K
12:08 20,430.80 20,436.65 20,430.65 20,434.20 0.0K
12:09 20,434.70 20,436.50 20,432.60 20,435.45 0.0K
12:10 20,433.90 20,437.00 20,431.80 20,431.80 0.0K
12:11 20,431.45 20,433.35 20,428.15 20,429.10 0.0K
12:12 20,428.55 20,429.55 20,422.90 20,423.20 0.0K
12:13 20,424.95 20,425.90 20,416.75 20,418.65 0.0K
12:14 20,416.80 20,422.15 20,416.80 20,418.55 0.0K
12:15 20,416.55 20,419.70 20,415.90 20,417.45 0.0K
12:16 20,420.30 20,425.15 20,414.85 20,414.85 0.0K
12:17 20,414.15 20,414.55 20,407.30 20,408.60 0.0K
12:18 20,407.25 20,408.35 20,394.75 20,394.75 0.0K
12:19 20,397.30 20,403.10 20,396.15 20,400.75 0.0K
12:20 20,399.30 20,407.45 20,399.10 20,407.45 0.0K
12:21 20,406.25 20,416.70 20,406.25 20,411.80 0.0K
12:22 20,411.80 20,422.90 20,410.35 20,421.65 0.0K
12:23 20,423.00 20,423.00 20,416.90 20,416.90 0.0K
12:24 20,417.65 20,419.55 20,416.85 20,417.85 0.0K
12:25 20,418.80 20,421.35 20,415.30 20,421.00 0.0K
12:26 20,422.15 20,429.75 20,421.65 20,428.55 0.0K
12:27 20,426.90 20,432.00 20,426.90 20,431.70 0.0K
12:28 20,431.30 20,432.70 20,428.85 20,429.70 0.0K
12:29 20,428.65 20,430.60 20,426.25 20,429.00 0.0K
12:30 20,428.35 20,435.65 20,428.35 20,433.45 0.0K
12:31 20,433.20 20,434.60 20,429.75 20,430.30 0.0K
12:32 20,429.15 20,434.25 20,426.60 20,432.00 0.0K
12:33 20,433.05 20,433.10 20,425.80 20,429.45 0.0K
12:34 20,428.40 20,428.40 20,423.00 20,424.75 0.0K
12:35 20,423.40 20,426.00 20,419.85 20,421.05 0.0K
12:36 20,420.75 20,420.75 20,415.60 20,417.80 0.0K
12:37 20,418.90 20,418.90 20,412.65 20,412.65 0.0K
12:38 20,412.90 20,416.25 20,411.55 20,414.40 0.0K
12:39 20,414.00 20,438.55 20,414.00 20,438.55 0.0K
12:40 20,436.15 20,436.15 20,431.80 20,433.40 0.0K
12:41 20,434.60 20,437.25 20,431.60 20,437.25 0.0K
12:42 20,447.40 20,447.40 20,433.30 20,434.25 0.0K
12:43 20,434.75 20,434.75 20,430.40 20,430.40 0.0K
12:44 20,428.95 20,430.40 20,423.50 20,423.50 0.0K
12:45 20,422.30 20,424.75 20,418.00 20,424.75 0.0K
12:46 20,425.05 20,426.70 20,423.20 20,424.70 0.0K
12:47 20,425.00 20,426.65 20,422.10 20,422.65 0.0K
12:48 20,420.85 20,421.70 20,416.70 20,419.35 0.0K
12:49 20,418.05 20,431.70 20,418.05 20,431.20 0.0K
12:50 20,433.45 20,433.45 20,422.30 20,422.30 0.0K
12:51 20,421.20 20,422.30 20,419.50 20,422.25 0.0K
12:52 20,420.85 20,422.85 20,418.65 20,418.70 0.0K
12:53 20,418.35 20,422.60 20,418.35 20,421.90 0.0K
12:54 20,420.75 20,421.60 20,414.35 20,416.75 0.0K
12:55 20,416.55 20,421.25 20,415.75 20,419.10 0.0K
12:56 20,418.40 20,427.95 20,418.40 20,427.80 0.0K
12:57 20,429.80 20,433.30 20,425.25 20,432.95 0.0K
12:58 20,433.80 20,444.80 20,433.80 20,444.10 0.0K
12:59 20,444.35 20,449.75 20,442.35 20,449.75 0.0K
13:00 20,448.25 20,476.45 20,448.25 20,476.45 0.0K
13:01 20,480.10 20,512.05 20,479.00 20,512.05 0.0K
13:02 20,504.70 20,504.70 20,449.10 20,449.15 0.0K
13:03 20,447.85 20,451.00 20,447.35 20,450.30 0.0K
13:04 20,447.10 20,455.30 20,445.25 20,453.85 0.0K
13:05 20,450.80 20,455.05 20,446.60 20,446.60 0.0K
13:06 20,442.90 20,442.90 20,431.45 20,431.45 0.0K
13:07 20,432.85 20,439.10 20,432.85 20,434.15 0.0K
13:08 20,435.30 20,443.60 20,435.30 20,443.60 0.0K
13:09 20,441.20 20,441.20 20,435.75 20,438.80 0.0K
13:10 20,437.40 20,438.05 20,433.35 20,433.95 0.0K
13:11 20,435.65 20,439.45 20,432.85 20,436.55 0.0K
13:12 20,438.00 20,443.90 20,433.85 20,443.75 0.0K
13:13 20,441.30 20,446.60 20,439.60 20,446.20 0.0K
13:14 20,445.30 20,447.05 20,442.15 20,445.35 0.0K
13:15 20,444.85 20,447.90 20,442.60 20,447.90 0.0K
13:16 20,446.75 20,446.75 20,431.80 20,431.80 0.0K
13:17 20,431.00 20,432.05 20,426.60 20,429.25 0.0K
13:18 20,431.30 20,431.30 20,426.60 20,429.95 0.0K
13:19 20,426.30 20,433.20 20,426.30 20,428.30 0.0K
13:20 20,430.25 20,430.50 20,426.90 20,430.50 0.0K
13:21 20,430.50 20,433.35 20,422.50 20,433.15 0.0K
13:22 20,431.15 20,437.65 20,431.15 20,436.80 0.0K
13:23 20,435.20 20,435.95 20,433.05 20,434.45 0.0K
13:24 20,436.95 20,439.60 20,433.90 20,433.90 0.0K
13:25 20,434.00 20,439.50 20,430.40 20,438.70 0.0K
13:26 20,437.40 20,441.85 20,435.95 20,440.00 0.0K
13:27 20,439.25 20,443.90 20,438.10 20,441.30 0.0K
13:28 20,442.20 20,443.45 20,439.10 20,440.55 0.0K
13:29 20,441.80 20,443.15 20,438.10 20,439.35 0.0K
13:30 20,441.35 20,442.65 20,433.85 20,437.70 0.0K
13:31 20,438.50 20,448.20 20,433.70 20,446.15 0.0K
13:32 20,449.50 20,449.50 20,439.60 20,446.65 0.0K
13:33 20,446.80 20,454.15 20,445.65 20,450.95 0.0K
13:34 20,450.30 20,456.90 20,450.30 20,456.90 0.0K
13:35 20,452.90 20,455.30 20,451.15 20,454.50 0.0K
13:36 20,453.80 20,456.80 20,452.95 20,454.60 0.0K
13:37 20,454.10 20,456.75 20,453.70 20,455.95 0.0K
13:38 20,455.05 20,460.05 20,451.90 20,457.40 0.0K
13:39 20,456.90 20,463.60 20,456.90 20,463.60 0.0K
13:40 20,461.75 20,465.35 20,460.05 20,461.55 0.0K
13:41 20,460.65 20,476.10 20,460.05 20,472.70 0.0K
13:42 20,473.10 20,479.85 20,470.55 20,479.25 0.0K
13:43 20,478.55 20,478.55 20,467.55 20,468.60 0.0K
13:44 20,466.90 20,476.90 20,466.80 20,476.90 0.0K
13:45 20,479.35 20,479.35 20,474.75 20,475.60 0.0K
13:46 20,476.15 20,476.40 20,464.15 20,466.80 0.0K
13:47 20,465.90 20,468.55 20,461.60 20,461.60 0.0K
13:48 20,457.35 20,459.70 20,448.95 20,451.45 0.0K
13:49 20,451.60 20,457.50 20,451.60 20,456.20 0.0K
13:50 20,456.05 20,457.20 20,450.20 20,454.00 0.0K
13:51 20,454.05 20,459.45 20,454.05 20,458.05 0.0K
13:52 20,459.35 20,460.80 20,455.70 20,455.70 0.0K
13:53 20,454.10 20,457.00 20,450.55 20,453.55 0.0K
13:54 20,453.30 20,453.30 20,445.60 20,446.85 0.0K
13:55 20,445.95 20,451.25 20,445.75 20,451.25 0.0K
13:56 20,449.30 20,462.30 20,449.30 20,461.35 0.0K
13:57 20,458.20 20,495.45 20,458.20 20,494.80 0.0K
13:58 20,498.55 20,516.70 20,498.55 20,516.70 0.0K
13:59 20,518.45 20,518.45 20,459.10 20,461.70 0.0K
14:00 20,462.00 20,469.80 20,459.20 20,467.30 0.0K
14:01 20,463.50 20,465.90 20,461.10 20,463.10 0.0K
14:02 20,460.65 20,471.90 20,460.65 20,468.90 0.0K
14:03 20,471.30 20,477.95 20,470.90 20,476.10 0.0K
14:04 20,475.00 20,475.25 20,468.75 20,473.45 0.0K
14:05 20,473.05 20,475.20 20,469.65 20,474.00 0.0K
14:06 20,474.65 20,475.45 20,468.05 20,469.45 0.0K
14:07 20,469.25 20,469.25 20,463.50 20,465.60 0.0K
14:08 20,462.30 20,471.35 20,462.30 20,467.05 0.0K
14:09 20,467.65 20,475.10 20,467.65 20,471.60 0.0K
14:10 20,470.85 20,472.15 20,469.20 20,470.75 0.0K
14:11 20,470.65 20,473.60 20,468.90 20,473.60 0.0K
14:12 20,474.00 20,474.65 20,469.85 20,472.95 0.0K
14:13 20,475.60 20,481.05 20,473.30 20,477.25 0.0K
14:14 20,478.55 20,481.20 20,476.20 20,478.55 0.0K
14:15 20,478.50 20,481.35 20,474.00 20,475.75 0.0K
14:16 20,475.80 20,476.85 20,470.00 20,470.00 0.0K
14:17 20,471.10 20,472.85 20,469.15 20,469.15 0.0K
14:18 20,469.15 20,469.15 20,459.50 20,461.25 0.0K
14:19 20,463.55 20,474.65 20,459.65 20,474.25 0.0K
14:20 20,471.55 20,476.50 20,469.30 20,476.50 0.0K
14:21 20,478.75 20,485.60 20,477.55 20,485.10 0.0K
14:22 20,482.95 20,484.60 20,481.10 20,481.20 0.0K
14:23 20,483.00 20,483.00 20,478.30 20,479.00 0.0K
14:24 20,480.45 20,485.80 20,480.10 20,485.80 0.0K
14:25 20,484.85 20,488.90 20,483.00 20,484.45 0.0K
14:26 20,484.70 20,488.50 20,479.25 20,480.00 0.0K
14:27 20,478.60 20,487.25 20,477.35 20,487.25 0.0K
14:28 20,487.50 20,502.35 20,487.50 20,502.35 0.0K
14:29 20,504.55 20,508.45 20,503.40 20,505.65 0.0K
14:30 20,504.35 20,512.60 20,504.35 20,511.60 0.0K
14:31 20,510.70 20,511.25 20,501.55 20,502.05 0.0K
14:32 20,504.05 20,524.25 20,503.55 20,524.25 0.0K
14:33 20,524.75 20,525.50 20,520.15 20,520.75 0.0K
14:34 20,522.05 20,534.50 20,522.05 20,534.50 0.0K
14:35 20,535.45 20,536.15 20,526.30 20,526.30 0.0K
14:36 20,524.95 20,525.70 20,508.40 20,508.40 0.0K
14:37 20,506.40 20,506.40 20,500.70 20,501.25 0.0K
14:38 20,502.15 20,505.05 20,495.50 20,495.50 0.0K
14:39 20,496.15 20,499.00 20,491.20 20,493.00 0.0K
14:40 20,490.10 20,498.50 20,489.30 20,496.80 0.0K
14:41 20,497.50 20,500.85 20,491.35 20,492.60 0.0K
14:42 20,493.05 20,500.80 20,489.00 20,491.95 0.0K
14:43 20,491.10 20,492.60 20,487.70 20,490.85 0.0K
14:44 20,491.10 20,491.15 20,469.05 20,469.05 0.0K
14:45 20,468.00 20,471.90 20,451.55 20,456.30 0.0K
14:46 20,454.00 20,480.30 20,454.00 20,480.30 0.0K
14:47 20,479.10 20,479.15 20,465.05 20,470.95 0.0K
14:48 20,469.95 20,473.35 20,468.15 20,472.55 0.0K
14:49 20,471.25 20,471.45 20,465.35 20,467.80 0.0K
14:50 20,468.95 20,472.40 20,465.80 20,469.85 0.0K
14:51 20,467.45 20,467.45 20,463.20 20,465.00 0.0K
14:52 20,463.80 20,473.65 20,463.25 20,469.60 0.0K
14:53 20,471.70 20,477.20 20,470.50 20,477.20 0.0K
14:54 20,477.00 20,480.65 20,476.05 20,477.35 0.0K
14:55 20,477.80 20,479.70 20,474.80 20,475.50 0.0K
14:56 20,474.90 20,474.90 20,469.25 20,471.75 0.0K
14:57 20,474.80 20,480.15 20,469.10 20,477.05 0.0K
14:58 20,482.10 20,485.35 20,476.15 20,476.60 0.0K
14:59 20,480.55 20,485.35 20,478.10 20,485.35 0.0K
15:00 20,481.60 20,495.30 20,476.50 20,476.50 0.0K
15:01 20,477.20 20,482.60 20,476.80 20,479.75 0.0K
15:02 20,479.10 20,486.70 20,479.10 20,484.55 0.0K
15:03 20,483.70 20,483.70 20,470.55 20,470.55 0.0K
15:04 20,469.55 20,473.50 20,468.35 20,473.50 0.0K
15:05 20,473.55 20,473.55 20,470.05 20,471.85 0.0K
15:06 20,470.85 20,477.35 20,470.85 20,475.20 0.0K
15:07 20,474.55 20,481.90 20,473.65 20,479.10 0.0K
15:08 20,478.20 20,480.70 20,466.90 20,469.20 0.0K
15:09 20,470.80 20,475.55 20,468.00 20,475.55 0.0K
15:10 20,476.00 20,476.60 20,472.85 20,474.50 0.0K
15:11 20,474.85 20,476.20 20,473.35 20,476.20 0.0K
15:12 20,475.55 20,484.60 20,475.55 20,482.00 0.0K
15:13 20,479.85 20,487.65 20,473.35 20,474.35 0.0K
15:14 20,476.30 20,483.25 20,475.05 20,478.10 0.0K
15:15 20,480.60 20,483.90 20,477.05 20,479.60 0.0K
15:16 20,478.90 20,481.15 20,476.85 20,481.15 0.0K
15:17 20,480.20 20,482.25 20,478.70 20,479.80 0.0K
15:18 20,480.60 20,480.60 20,475.50 20,479.65 0.0K
15:19 20,479.20 20,479.20 20,470.70 20,470.70 0.0K
15:20 20,472.40 20,476.05 20,469.30 20,472.80 0.0K
15:21 20,472.65 20,478.85 20,470.15 20,478.85 0.0K
15:22 20,479.40 20,480.45 20,475.90 20,479.95 0.0K
15:23 20,480.65 20,485.00 20,478.05 20,483.00 0.0K
15:24 20,483.40 20,486.95 20,482.05 20,483.85 0.0K
15:25 20,485.85 20,488.30 20,485.15 20,485.50 0.0K
15:26 20,485.25 20,492.20 20,484.95 20,489.65 0.0K
15:27 20,490.25 20,490.85 20,482.95 20,482.95 0.0K
15:28 20,483.75 20,487.65 20,480.80 20,482.50 0.0K
15:29 20,478.55 20,484.65 20,467.45 20,475.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据