Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,836.85 20,836.85 20,836.85 20,836.85 0.0K
09:15 20,864.55 20,864.55 20,778.65 20,793.15 0.0K
09:16 20,794.65 20,819.25 20,786.35 20,806.40 0.0K
09:17 20,801.95 20,801.95 20,771.25 20,801.65 0.0K
09:18 20,793.35 20,793.35 20,775.30 20,783.60 0.0K
09:19 20,776.55 20,781.05 20,772.35 20,774.00 0.0K
09:20 20,775.80 20,775.80 20,753.35 20,774.45 0.0K
09:21 20,774.60 20,780.20 20,758.60 20,765.75 0.0K
09:22 20,767.55 20,767.55 20,747.05 20,756.65 0.0K
09:23 20,754.20 20,757.65 20,744.15 20,757.65 0.0K
09:24 20,757.20 20,757.30 20,747.60 20,756.65 0.0K
09:25 20,750.95 20,750.95 20,742.25 20,749.30 0.0K
09:26 20,750.05 20,757.55 20,743.95 20,743.95 0.0K
09:27 20,741.35 20,742.30 20,726.00 20,728.85 0.0K
09:28 20,727.70 20,744.50 20,725.85 20,742.95 0.0K
09:29 20,743.05 20,755.25 20,740.45 20,755.25 0.0K
09:30 20,753.55 20,754.65 20,744.75 20,749.10 0.0K
09:31 20,751.05 20,770.55 20,748.70 20,753.30 0.0K
09:32 20,755.50 20,763.30 20,755.50 20,761.35 0.0K
09:33 20,761.35 20,762.90 20,758.00 20,759.60 0.0K
09:34 20,760.45 20,774.75 20,760.30 20,772.95 0.0K
09:35 20,769.60 20,769.60 20,752.25 20,757.45 0.0K
09:36 20,757.25 20,771.25 20,756.85 20,769.25 0.0K
09:37 20,770.80 20,781.40 20,770.80 20,775.35 0.0K
09:38 20,777.10 20,784.25 20,774.00 20,774.00 0.0K
09:39 20,770.75 20,788.35 20,770.75 20,788.35 0.0K
09:40 20,786.65 20,786.90 20,779.85 20,782.50 0.0K
09:41 20,784.35 20,787.20 20,781.80 20,785.30 0.0K
09:42 20,785.00 20,786.90 20,767.65 20,770.40 0.0K
09:43 20,768.95 20,768.95 20,760.00 20,765.00 0.0K
09:44 20,765.20 20,767.40 20,760.25 20,766.55 0.0K
09:45 20,767.05 20,767.05 20,759.20 20,763.90 0.0K
09:46 20,759.70 20,764.45 20,753.50 20,755.05 0.0K
09:47 20,754.35 20,754.45 20,737.65 20,738.90 0.0K
09:48 20,738.30 20,753.25 20,737.55 20,753.15 0.0K
09:49 20,753.35 20,770.40 20,753.35 20,770.40 0.0K
09:50 20,769.90 20,774.00 20,769.65 20,771.15 0.0K
09:51 20,772.95 20,773.85 20,760.00 20,761.55 0.0K
09:52 20,761.90 20,763.05 20,756.40 20,759.95 0.0K
09:53 20,764.60 20,784.70 20,764.60 20,784.70 0.0K
09:54 20,784.70 20,785.35 20,770.05 20,771.35 0.0K
09:55 20,772.75 20,779.00 20,769.45 20,775.05 0.0K
09:56 20,774.75 20,777.60 20,772.60 20,774.00 0.0K
09:57 20,775.10 20,777.35 20,768.25 20,768.25 0.0K
09:58 20,769.70 20,773.95 20,767.30 20,767.35 0.0K
09:59 20,767.55 20,770.05 20,761.25 20,766.35 0.0K
10:00 20,768.00 20,770.45 20,757.70 20,762.95 0.0K
10:01 20,762.55 20,764.00 20,751.40 20,754.25 0.0K
10:02 20,754.40 20,759.25 20,753.55 20,758.55 0.0K
10:03 20,758.70 20,760.00 20,751.65 20,758.40 0.0K
10:04 20,760.70 20,762.55 20,755.00 20,762.55 0.0K
10:05 20,764.30 20,767.25 20,759.55 20,761.55 0.0K
10:06 20,760.70 20,761.05 20,751.75 20,753.35 0.0K
10:07 20,753.60 20,756.90 20,752.95 20,753.55 0.0K
10:08 20,753.85 20,753.85 20,742.50 20,746.45 0.0K
10:09 20,747.55 20,751.65 20,744.85 20,748.90 0.0K
10:10 20,748.30 20,757.50 20,748.30 20,754.40 0.0K
10:11 20,753.75 20,753.75 20,747.65 20,748.75 0.0K
10:12 20,749.90 20,749.90 20,741.65 20,742.65 0.0K
10:13 20,741.15 20,746.70 20,739.40 20,746.70 0.0K
10:14 20,742.20 20,748.55 20,742.20 20,744.65 0.0K
10:15 20,745.30 20,745.75 20,738.95 20,738.95 0.0K
10:16 20,738.70 20,741.25 20,731.15 20,741.00 0.0K
10:17 20,741.50 20,745.30 20,739.10 20,744.90 0.0K
10:18 20,747.75 20,747.75 20,737.45 20,737.75 0.0K
10:19 20,735.65 20,747.35 20,735.65 20,747.35 0.0K
10:20 20,747.05 20,757.85 20,745.45 20,757.85 0.0K
10:21 20,757.40 20,765.00 20,755.65 20,761.40 0.0K
10:22 20,759.45 20,759.85 20,754.75 20,758.50 0.0K
10:23 20,756.70 20,758.10 20,745.50 20,745.50 0.0K
10:24 20,746.40 20,756.55 20,746.40 20,754.60 0.0K
10:25 20,754.95 20,769.10 20,754.95 20,769.10 0.0K
10:26 20,769.75 20,769.75 20,762.25 20,762.55 0.0K
10:27 20,763.00 20,763.00 20,754.15 20,754.50 0.0K
10:28 20,751.95 20,753.05 20,747.05 20,747.85 0.0K
10:29 20,747.65 20,758.05 20,747.35 20,757.65 0.0K
10:30 20,761.00 20,767.60 20,761.00 20,763.45 0.0K
10:31 20,765.55 20,766.65 20,760.30 20,766.05 0.0K
10:32 20,764.40 20,764.90 20,758.35 20,758.35 0.0K
10:33 20,756.80 20,758.85 20,732.10 20,733.25 0.0K
10:34 20,732.75 20,743.15 20,732.25 20,742.20 0.0K
10:35 20,741.10 20,742.80 20,737.75 20,738.35 0.0K
10:36 20,737.00 20,739.30 20,729.00 20,729.00 0.0K
10:37 20,729.65 20,735.20 20,727.40 20,735.20 0.0K
10:38 20,733.60 20,733.60 20,727.15 20,728.60 0.0K
10:39 20,728.70 20,737.80 20,726.05 20,737.80 0.0K
10:40 20,736.35 20,737.55 20,725.65 20,732.15 0.0K
10:41 20,735.90 20,735.90 20,728.40 20,730.15 0.0K
10:42 20,730.00 20,733.50 20,726.75 20,730.85 0.0K
10:43 20,730.85 20,734.95 20,728.10 20,734.95 0.0K
10:44 20,732.45 20,732.45 20,716.75 20,722.95 0.0K
10:45 20,719.20 20,724.90 20,718.60 20,722.85 0.0K
10:46 20,722.85 20,723.00 20,713.15 20,713.15 0.0K
10:47 20,713.75 20,719.60 20,712.55 20,719.60 0.0K
10:48 20,720.75 20,726.70 20,719.85 20,723.60 0.0K
10:49 20,723.25 20,723.25 20,721.25 20,722.20 0.0K
10:50 20,721.00 20,724.35 20,718.80 20,724.05 0.0K
10:51 20,723.30 20,730.15 20,723.30 20,729.65 0.0K
10:52 20,727.80 20,730.65 20,727.80 20,730.15 0.0K
10:53 20,729.85 20,736.30 20,729.85 20,734.10 0.0K
10:54 20,733.60 20,737.05 20,729.95 20,730.15 0.0K
10:55 20,729.95 20,731.95 20,728.90 20,731.80 0.0K
10:56 20,731.95 20,733.85 20,725.10 20,725.40 0.0K
10:57 20,724.20 20,727.70 20,722.60 20,727.70 0.0K
10:58 20,726.75 20,735.25 20,725.40 20,735.15 0.0K
10:59 20,734.85 20,740.65 20,733.45 20,739.95 0.0K
11:00 20,740.45 20,747.15 20,740.45 20,746.55 0.0K
11:01 20,744.95 20,748.95 20,738.55 20,738.55 0.0K
11:02 20,740.35 20,745.25 20,740.35 20,744.55 0.0K
11:03 20,743.15 20,752.80 20,743.15 20,747.35 0.0K
11:04 20,748.10 20,749.25 20,742.45 20,746.25 0.0K
11:05 20,746.60 20,747.50 20,742.75 20,744.40 0.0K
11:06 20,744.15 20,748.75 20,744.15 20,748.75 0.0K
11:07 20,748.15 20,748.70 20,744.90 20,746.90 0.0K
11:08 20,746.05 20,748.95 20,745.60 20,748.25 0.0K
11:09 20,748.05 20,750.15 20,745.70 20,750.15 0.0K
11:10 20,745.60 20,748.75 20,745.20 20,745.20 0.0K
11:11 20,744.55 20,744.55 20,736.65 20,736.65 0.0K
11:12 20,736.20 20,738.35 20,734.10 20,736.40 0.0K
11:13 20,738.65 20,751.70 20,738.50 20,749.45 0.0K
11:14 20,748.30 20,754.15 20,747.50 20,753.85 0.0K
11:15 20,751.75 20,757.80 20,751.75 20,755.05 0.0K
11:16 20,757.85 20,757.85 20,735.60 20,739.60 0.0K
11:17 20,738.65 20,740.70 20,734.60 20,734.60 0.0K
11:18 20,734.80 20,737.20 20,727.00 20,727.00 0.0K
11:19 20,728.70 20,733.00 20,726.45 20,727.70 0.0K
11:20 20,725.90 20,730.20 20,723.00 20,725.00 0.0K
11:21 20,726.50 20,732.65 20,726.50 20,732.65 0.0K
11:22 20,732.50 20,737.80 20,731.40 20,733.80 0.0K
11:23 20,735.00 20,740.45 20,733.60 20,739.75 0.0K
11:24 20,738.10 20,745.05 20,733.45 20,745.05 0.0K
11:25 20,746.40 20,748.00 20,743.40 20,744.20 0.0K
11:26 20,747.75 20,749.25 20,743.65 20,743.65 0.0K
11:27 20,744.65 20,753.75 20,744.65 20,752.90 0.0K
11:28 20,750.85 20,756.55 20,749.65 20,754.40 0.0K
11:29 20,752.00 20,755.85 20,752.00 20,753.55 0.0K
11:30 20,755.70 20,755.70 20,751.30 20,751.30 0.0K
11:31 20,749.75 20,750.05 20,743.70 20,745.55 0.0K
11:32 20,745.90 20,752.55 20,745.05 20,752.55 0.0K
11:33 20,751.85 20,756.75 20,751.15 20,756.55 0.0K
11:34 20,756.10 20,759.15 20,755.70 20,758.95 0.0K
11:35 20,760.25 20,764.30 20,757.90 20,760.20 0.0K
11:36 20,757.45 20,761.60 20,754.40 20,761.60 0.0K
11:37 20,760.55 20,761.25 20,758.15 20,759.25 0.0K
11:38 20,759.30 20,766.65 20,757.60 20,765.10 0.0K
11:39 20,764.45 20,765.30 20,761.40 20,761.40 0.0K
11:40 20,760.80 20,763.00 20,757.25 20,762.30 0.0K
11:41 20,762.10 20,769.55 20,762.10 20,768.10 0.0K
11:42 20,767.25 20,769.20 20,765.95 20,766.80 0.0K
11:43 20,766.75 20,768.30 20,765.95 20,767.20 0.0K
11:44 20,766.85 20,768.75 20,764.40 20,765.95 0.0K
11:45 20,765.00 20,768.85 20,762.90 20,762.90 0.0K
11:46 20,764.15 20,766.60 20,763.95 20,765.80 0.0K
11:47 20,766.05 20,772.25 20,766.05 20,767.90 0.0K
11:48 20,768.95 20,774.75 20,768.90 20,773.20 0.0K
11:49 20,773.70 20,786.90 20,773.70 20,786.65 0.0K
11:50 20,782.70 20,787.75 20,782.70 20,787.70 0.0K
11:51 20,789.00 20,793.45 20,789.00 20,792.95 0.0K
11:52 20,793.15 20,798.80 20,790.65 20,796.10 0.0K
11:53 20,797.20 20,820.80 20,797.20 20,820.80 0.0K
11:54 20,825.65 20,858.45 20,825.65 20,858.45 0.0K
11:55 20,857.25 20,857.25 20,821.80 20,821.80 0.0K
11:56 20,821.55 20,825.95 20,821.55 20,823.00 0.0K
11:57 20,823.80 20,826.10 20,820.35 20,820.50 0.0K
11:58 20,818.95 20,819.55 20,812.80 20,813.50 0.0K
11:59 20,812.95 20,819.60 20,812.95 20,817.90 0.0K
12:00 20,818.35 20,820.25 20,814.65 20,817.85 0.0K
12:01 20,817.55 20,820.80 20,816.45 20,817.20 0.0K
12:02 20,816.65 20,821.95 20,815.75 20,819.65 0.0K
12:03 20,819.30 20,820.10 20,806.20 20,806.20 0.0K
12:04 20,807.95 20,814.05 20,807.95 20,812.10 0.0K
12:05 20,810.90 20,815.20 20,809.45 20,815.20 0.0K
12:06 20,814.05 20,820.60 20,814.05 20,820.60 0.0K
12:07 20,820.05 20,828.05 20,818.95 20,825.25 0.0K
12:08 20,825.05 20,825.65 20,817.30 20,817.30 0.0K
12:09 20,816.20 20,820.65 20,816.20 20,819.50 0.0K
12:10 20,817.45 20,821.55 20,815.90 20,821.45 0.0K
12:11 20,820.55 20,826.85 20,820.40 20,824.20 0.0K
12:12 20,825.20 20,825.50 20,820.40 20,820.75 0.0K
12:13 20,821.75 20,823.20 20,813.05 20,814.50 0.0K
12:14 20,812.95 20,819.10 20,810.05 20,810.30 0.0K
12:15 20,809.30 20,824.35 20,806.10 20,822.75 0.0K
12:16 20,825.45 20,828.70 20,824.30 20,825.40 0.0K
12:17 20,825.60 20,825.70 20,818.85 20,822.05 0.0K
12:18 20,822.45 20,824.60 20,817.15 20,819.35 0.0K
12:19 20,819.50 20,820.85 20,818.25 20,818.40 0.0K
12:20 20,817.60 20,819.75 20,813.60 20,814.20 0.0K
12:21 20,813.75 20,815.95 20,812.90 20,814.55 0.0K
12:22 20,814.90 20,820.95 20,813.30 20,819.95 0.0K
12:23 20,819.15 20,819.65 20,805.10 20,805.10 0.0K
12:24 20,805.25 20,806.80 20,795.55 20,795.55 0.0K
12:25 20,797.50 20,810.45 20,797.35 20,810.45 0.0K
12:26 20,810.40 20,815.05 20,808.00 20,814.60 0.0K
12:27 20,816.75 20,822.10 20,815.90 20,822.10 0.0K
12:28 20,822.45 20,822.45 20,816.15 20,818.70 0.0K
12:29 20,817.45 20,819.10 20,815.25 20,817.40 0.0K
12:30 20,817.95 20,821.85 20,817.35 20,820.60 0.0K
12:31 20,821.00 20,831.65 20,821.00 20,831.65 0.0K
12:32 20,830.10 20,839.00 20,830.10 20,835.70 0.0K
12:33 20,836.35 20,853.45 20,836.05 20,850.50 0.0K
12:34 20,849.90 20,853.55 20,844.45 20,849.55 0.0K
12:35 20,850.35 20,852.30 20,844.55 20,845.25 0.0K
12:36 20,844.45 20,850.35 20,844.45 20,847.85 0.0K
12:37 20,846.05 20,846.50 20,840.25 20,840.25 0.0K
12:38 20,839.10 20,842.55 20,833.90 20,838.25 0.0K
12:39 20,837.90 20,838.35 20,833.60 20,838.35 0.0K
12:40 20,839.05 20,839.70 20,821.50 20,834.90 0.0K
12:41 20,833.65 20,848.75 20,833.55 20,844.95 0.0K
12:42 20,843.35 20,849.25 20,843.35 20,846.55 0.0K
12:43 20,846.30 20,854.50 20,846.30 20,852.35 0.0K
12:44 20,853.75 20,853.75 20,838.90 20,849.10 0.0K
12:45 20,851.55 20,857.90 20,851.35 20,851.95 0.0K
12:46 20,850.15 20,867.25 20,849.15 20,867.25 0.0K
12:47 20,869.05 20,889.95 20,869.05 20,889.95 0.0K
12:48 20,888.00 20,896.10 20,878.00 20,879.30 0.0K
12:49 20,878.20 20,878.20 20,872.45 20,874.45 0.0K
12:50 20,871.50 20,875.20 20,868.60 20,875.20 0.0K
12:51 20,874.85 20,876.10 20,868.30 20,869.85 0.0K
12:52 20,867.05 20,867.05 20,860.55 20,865.95 0.0K
12:53 20,865.40 20,870.60 20,865.40 20,867.35 0.0K
12:54 20,865.85 20,866.60 20,853.50 20,853.50 0.0K
12:55 20,854.00 20,856.75 20,853.85 20,855.20 0.0K
12:56 20,853.20 20,857.45 20,853.20 20,854.25 0.0K
12:57 20,855.85 20,859.75 20,854.70 20,857.80 0.0K
12:58 20,857.90 20,859.60 20,851.50 20,851.50 0.0K
12:59 20,849.70 20,856.75 20,846.10 20,856.55 0.0K
13:00 20,856.85 20,860.75 20,855.60 20,860.45 0.0K
13:01 20,860.80 20,862.30 20,857.90 20,858.05 0.0K
13:02 20,856.15 20,863.85 20,856.15 20,863.65 0.0K
13:03 20,863.90 20,866.55 20,862.90 20,864.30 0.0K
13:04 20,866.85 20,870.00 20,866.25 20,866.25 0.0K
13:05 20,868.60 20,870.65 20,865.80 20,866.95 0.0K
13:06 20,865.85 20,869.15 20,865.30 20,865.75 0.0K
13:07 20,865.30 20,866.10 20,862.60 20,863.30 0.0K
13:08 20,863.05 20,863.60 20,860.00 20,861.65 0.0K
13:09 20,859.20 20,863.55 20,859.20 20,860.95 0.0K
13:10 20,862.90 20,864.65 20,861.30 20,864.35 0.0K
13:11 20,863.50 20,866.40 20,861.65 20,862.45 0.0K
13:12 20,861.25 20,864.60 20,858.05 20,859.05 0.0K
13:13 20,858.05 20,859.75 20,855.90 20,859.20 0.0K
13:14 20,858.05 20,867.55 20,858.05 20,866.45 0.0K
13:15 20,866.95 20,869.25 20,863.25 20,865.90 0.0K
13:16 20,864.15 20,869.30 20,864.15 20,864.90 0.0K
13:17 20,865.20 20,869.85 20,864.55 20,869.85 0.0K
13:18 20,869.55 20,875.45 20,869.30 20,874.20 0.0K
13:19 20,873.60 20,875.35 20,869.25 20,869.70 0.0K
13:20 20,866.25 20,866.25 20,860.05 20,865.55 0.0K
13:21 20,864.85 20,867.50 20,863.30 20,867.10 0.0K
13:22 20,866.20 20,867.20 20,857.65 20,862.20 0.0K
13:23 20,862.05 20,864.05 20,860.20 20,862.05 0.0K
13:24 20,861.90 20,862.60 20,857.95 20,859.05 0.0K
13:25 20,859.10 20,859.55 20,854.85 20,855.90 0.0K
13:26 20,856.10 20,856.65 20,850.80 20,852.35 0.0K
13:27 20,851.95 20,857.40 20,851.95 20,856.30 0.0K
13:28 20,855.30 20,857.80 20,850.15 20,850.45 0.0K
13:29 20,852.20 20,855.00 20,847.45 20,853.40 0.0K
13:30 20,852.55 20,856.60 20,850.05 20,850.05 0.0K
13:31 20,850.90 20,851.90 20,844.95 20,844.95 0.0K
13:32 20,844.30 20,844.45 20,839.55 20,840.55 0.0K
13:33 20,841.00 20,842.10 20,839.05 20,839.05 0.0K
13:34 20,839.70 20,839.70 20,832.10 20,832.10 0.0K
13:35 20,832.60 20,832.80 20,819.90 20,822.85 0.0K
13:36 20,822.70 20,837.10 20,822.70 20,837.10 0.0K
13:37 20,837.05 20,849.80 20,837.05 20,848.65 0.0K
13:38 20,848.90 20,850.40 20,847.35 20,850.35 0.0K
13:39 20,847.85 20,854.35 20,847.85 20,853.55 0.0K
13:40 20,854.05 20,861.35 20,854.00 20,859.70 0.0K
13:41 20,860.20 20,862.90 20,858.70 20,862.50 0.0K
13:42 20,862.25 20,872.15 20,862.25 20,868.30 0.0K
13:43 20,867.40 20,868.25 20,863.60 20,864.30 0.0K
13:44 20,864.80 20,870.00 20,864.80 20,865.70 0.0K
13:45 20,864.80 20,866.65 20,864.75 20,866.30 0.0K
13:46 20,865.75 20,866.20 20,863.05 20,865.40 0.0K
13:47 20,864.50 20,865.15 20,860.40 20,864.50 0.0K
13:48 20,864.15 20,867.50 20,864.15 20,865.60 0.0K
13:49 20,864.90 20,872.15 20,864.90 20,869.45 0.0K
13:50 20,872.50 20,882.55 20,872.50 20,882.25 0.0K
13:51 20,881.45 20,893.65 20,881.45 20,889.95 0.0K
13:52 20,891.05 20,891.20 20,883.20 20,883.20 0.0K
13:53 20,883.60 20,887.95 20,877.80 20,877.80 0.0K
13:54 20,876.45 20,879.25 20,862.70 20,862.70 0.0K
13:55 20,864.50 20,871.60 20,864.50 20,870.20 0.0K
13:56 20,868.80 20,874.35 20,868.80 20,871.30 0.0K
13:57 20,870.70 20,874.70 20,870.70 20,873.45 0.0K
13:58 20,872.95 20,880.50 20,872.95 20,880.50 0.0K
13:59 20,876.90 20,879.10 20,869.85 20,869.85 0.0K
14:00 20,870.70 20,878.60 20,869.40 20,878.25 0.0K
14:01 20,877.95 20,884.80 20,877.95 20,883.30 0.0K
14:02 20,883.60 20,884.80 20,878.55 20,883.50 0.0K
14:03 20,882.85 20,883.25 20,878.40 20,879.10 0.0K
14:04 20,882.30 20,889.35 20,878.75 20,889.35 0.0K
14:05 20,890.20 20,890.65 20,881.65 20,881.65 0.0K
14:06 20,884.05 20,887.15 20,881.45 20,884.25 0.0K
14:07 20,885.40 20,890.40 20,885.15 20,888.85 0.0K
14:08 20,888.70 20,889.40 20,885.70 20,888.30 0.0K
14:09 20,888.35 20,889.30 20,882.90 20,887.00 0.0K
14:10 20,890.05 20,890.05 20,883.15 20,885.10 0.0K
14:11 20,885.35 20,892.30 20,883.35 20,892.30 0.0K
14:12 20,897.65 20,930.60 20,897.65 20,930.60 0.0K
14:13 20,929.55 20,931.65 20,909.40 20,913.15 0.0K
14:14 20,911.10 20,915.60 20,909.70 20,913.95 0.0K
14:15 20,911.90 20,916.40 20,911.90 20,912.20 0.0K
14:16 20,912.55 20,912.55 20,905.75 20,906.30 0.0K
14:17 20,906.85 20,909.50 20,905.70 20,909.10 0.0K
14:18 20,907.65 20,922.60 20,907.65 20,919.60 0.0K
14:19 20,919.20 20,923.60 20,917.80 20,923.60 0.0K
14:20 20,922.50 20,929.85 20,920.05 20,923.25 0.0K
14:21 20,923.05 20,923.05 20,902.40 20,902.40 0.0K
14:22 20,900.55 20,903.10 20,898.25 20,899.90 0.0K
14:23 20,899.25 20,903.35 20,898.65 20,902.55 0.0K
14:24 20,902.30 20,904.55 20,899.50 20,900.80 0.0K
14:25 20,903.50 20,904.65 20,895.30 20,895.30 0.0K
14:26 20,897.45 20,900.30 20,892.60 20,894.75 0.0K
14:27 20,894.65 20,896.85 20,887.65 20,896.85 0.0K
14:28 20,893.95 20,893.95 20,887.95 20,889.80 0.0K
14:29 20,889.50 20,889.85 20,880.80 20,884.40 0.0K
14:30 20,883.55 20,894.00 20,883.55 20,894.00 0.0K
14:31 20,894.35 20,896.55 20,891.85 20,896.10 0.0K
14:32 20,895.95 20,897.25 20,890.05 20,890.05 0.0K
14:33 20,891.15 20,895.10 20,887.90 20,891.00 0.0K
14:34 20,892.25 20,892.30 20,887.50 20,887.50 0.0K
14:35 20,886.20 20,894.50 20,885.65 20,894.50 0.0K
14:36 20,893.70 20,893.70 20,886.45 20,886.95 0.0K
14:37 20,888.65 20,891.80 20,883.10 20,890.30 0.0K
14:38 20,890.85 20,893.40 20,887.50 20,890.50 0.0K
14:39 20,890.70 20,893.40 20,884.25 20,885.05 0.0K
14:40 20,882.80 20,890.40 20,882.80 20,886.85 0.0K
14:41 20,885.70 20,894.15 20,885.15 20,893.50 0.0K
14:42 20,891.90 20,898.30 20,891.80 20,896.35 0.0K
14:43 20,894.80 20,902.05 20,894.80 20,902.00 0.0K
14:44 20,897.40 20,901.25 20,895.80 20,898.20 0.0K
14:45 20,900.00 20,900.05 20,893.60 20,897.20 0.0K
14:46 20,896.35 20,905.50 20,896.15 20,905.50 0.0K
14:47 20,903.50 20,906.55 20,902.20 20,902.20 0.0K
14:48 20,905.35 20,905.35 20,899.15 20,902.00 0.0K
14:49 20,901.00 20,903.50 20,894.05 20,894.05 0.0K
14:50 20,893.65 20,896.85 20,890.35 20,893.65 0.0K
14:51 20,893.60 20,894.85 20,878.95 20,878.95 0.0K
14:52 20,878.65 20,881.20 20,875.85 20,878.30 0.0K
14:53 20,878.25 20,886.45 20,878.25 20,882.55 0.0K
14:54 20,880.00 20,885.40 20,877.65 20,878.45 0.0K
14:55 20,879.65 20,880.60 20,875.25 20,877.15 0.0K
14:56 20,878.90 20,887.35 20,878.90 20,884.95 0.0K
14:57 20,885.80 20,887.60 20,882.75 20,884.05 0.0K
14:58 20,882.90 20,886.60 20,881.85 20,885.80 0.0K
14:59 20,885.95 20,888.45 20,885.20 20,886.45 0.0K
15:00 20,890.50 20,897.75 20,883.10 20,883.10 0.0K
15:01 20,885.15 20,885.15 20,876.60 20,876.60 0.0K
15:02 20,879.80 20,882.05 20,867.65 20,867.65 0.0K
15:03 20,870.45 20,870.90 20,865.20 20,865.50 0.0K
15:04 20,867.35 20,867.90 20,865.10 20,865.10 0.0K
15:05 20,866.50 20,868.70 20,865.90 20,865.90 0.0K
15:06 20,867.05 20,870.75 20,862.90 20,862.90 0.0K
15:07 20,865.55 20,867.00 20,862.90 20,865.85 0.0K
15:08 20,865.05 20,866.90 20,861.05 20,861.05 0.0K
15:09 20,860.55 20,863.35 20,857.70 20,862.15 0.0K
15:10 20,865.00 20,867.85 20,860.55 20,861.95 0.0K
15:11 20,864.90 20,867.15 20,860.40 20,860.40 0.0K
15:12 20,863.50 20,864.65 20,859.90 20,859.90 0.0K
15:13 20,861.30 20,861.80 20,857.00 20,857.00 0.0K
15:14 20,860.45 20,861.65 20,855.75 20,855.80 0.0K
15:15 20,857.95 20,862.70 20,855.85 20,858.70 0.0K
15:16 20,859.50 20,864.95 20,859.50 20,862.15 0.0K
15:17 20,864.85 20,867.45 20,862.20 20,862.20 0.0K
15:18 20,862.10 20,862.10 20,854.90 20,854.90 0.0K
15:19 20,857.55 20,859.15 20,855.00 20,855.35 0.0K
15:20 20,858.85 20,863.15 20,855.75 20,856.40 0.0K
15:21 20,858.60 20,861.35 20,856.80 20,858.40 0.0K
15:22 20,859.70 20,861.65 20,854.50 20,854.50 0.0K
15:23 20,857.85 20,860.55 20,850.80 20,850.80 0.0K
15:24 20,854.20 20,854.20 20,835.65 20,835.65 0.0K
15:25 20,839.35 20,846.70 20,839.35 20,846.30 0.0K
15:26 20,847.10 20,850.65 20,846.10 20,847.45 0.0K
15:27 20,848.95 20,853.10 20,842.70 20,842.80 0.0K
15:28 20,834.60 20,842.75 20,830.80 20,841.70 0.0K
15:29 20,840.55 20,862.40 20,830.85 20,862.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据