Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,659.45 20,659.45 20,659.45 20,659.45 0.0K
09:15 20,665.25 20,758.40 20,665.25 20,756.05 0.0K
09:16 20,757.35 20,757.35 20,732.60 20,737.55 0.0K
09:17 20,737.45 20,737.45 20,726.25 20,727.35 0.0K
09:18 20,718.70 20,728.70 20,718.70 20,728.40 0.0K
09:19 20,729.65 20,747.35 20,728.80 20,743.30 0.0K
09:20 20,743.00 20,746.90 20,734.80 20,744.45 0.0K
09:21 20,744.35 20,756.60 20,741.20 20,743.50 0.0K
09:22 20,741.65 20,741.65 20,732.80 20,736.50 0.0K
09:23 20,738.35 20,748.95 20,738.35 20,741.25 0.0K
09:24 20,742.35 20,757.60 20,736.10 20,757.40 0.0K
09:25 20,754.50 20,754.50 20,739.80 20,742.05 0.0K
09:26 20,738.80 20,740.45 20,731.05 20,734.20 0.0K
09:27 20,733.00 20,741.05 20,731.80 20,739.70 0.0K
09:28 20,739.10 20,750.20 20,737.60 20,749.55 0.0K
09:29 20,750.25 20,753.90 20,750.25 20,751.75 0.0K
09:30 20,756.90 20,767.45 20,740.50 20,741.75 0.0K
09:31 20,741.15 20,743.60 20,729.30 20,732.95 0.0K
09:32 20,733.10 20,739.90 20,729.95 20,739.90 0.0K
09:33 20,740.90 20,748.95 20,726.50 20,726.50 0.0K
09:34 20,725.60 20,744.30 20,718.85 20,742.25 0.0K
09:35 20,740.60 20,740.60 20,722.45 20,726.60 0.0K
09:36 20,728.15 20,729.90 20,708.60 20,710.75 0.0K
09:37 20,711.95 20,714.75 20,705.95 20,712.25 0.0K
09:38 20,712.35 20,719.70 20,712.35 20,718.75 0.0K
09:39 20,719.25 20,722.40 20,714.20 20,715.85 0.0K
09:40 20,716.15 20,718.35 20,698.15 20,700.10 0.0K
09:41 20,700.80 20,700.80 20,681.30 20,685.10 0.0K
09:42 20,684.85 20,698.20 20,684.00 20,697.05 0.0K
09:43 20,696.35 20,696.35 20,677.35 20,679.20 0.0K
09:44 20,674.90 20,685.20 20,673.10 20,680.15 0.0K
09:45 20,679.25 20,679.25 20,667.15 20,669.60 0.0K
09:46 20,669.20 20,677.30 20,659.85 20,677.30 0.0K
09:47 20,677.90 20,694.45 20,677.90 20,694.45 0.0K
09:48 20,695.25 20,695.25 20,684.40 20,684.40 0.0K
09:49 20,682.50 20,688.65 20,682.25 20,688.65 0.0K
09:50 20,687.50 20,690.25 20,685.85 20,688.75 0.0K
09:51 20,690.15 20,704.65 20,686.80 20,703.30 0.0K
09:52 20,707.55 20,709.20 20,705.45 20,706.65 0.0K
09:53 20,707.25 20,713.00 20,705.15 20,710.45 0.0K
09:54 20,711.45 20,713.25 20,673.95 20,673.95 0.0K
09:55 20,673.90 20,685.75 20,673.90 20,683.85 0.0K
09:56 20,687.00 20,687.00 20,678.75 20,683.60 0.0K
09:57 20,682.10 20,691.25 20,678.40 20,691.25 0.0K
09:58 20,692.95 20,693.75 20,671.55 20,675.80 0.0K
09:59 20,676.10 20,679.80 20,674.20 20,679.80 0.0K
10:00 20,680.75 20,686.60 20,674.05 20,684.50 0.0K
10:01 20,685.45 20,695.40 20,683.40 20,694.90 0.0K
10:02 20,693.95 20,713.45 20,693.85 20,713.45 0.0K
10:03 20,712.85 20,712.85 20,700.40 20,703.35 0.0K
10:04 20,704.40 20,713.65 20,704.40 20,707.75 0.0K
10:05 20,707.15 20,708.60 20,701.95 20,704.10 0.0K
10:06 20,705.75 20,713.75 20,705.75 20,712.00 0.0K
10:07 20,711.50 20,720.00 20,711.50 20,719.55 0.0K
10:08 20,718.60 20,723.25 20,714.30 20,718.35 0.0K
10:09 20,721.05 20,721.90 20,712.55 20,712.55 0.0K
10:10 20,714.45 20,715.00 20,706.45 20,714.10 0.0K
10:11 20,717.00 20,721.40 20,714.80 20,719.45 0.0K
10:12 20,719.40 20,724.25 20,717.45 20,723.10 0.0K
10:13 20,723.90 20,726.25 20,716.45 20,718.15 0.0K
10:14 20,718.60 20,723.60 20,717.90 20,723.45 0.0K
10:15 20,722.65 20,729.65 20,722.65 20,725.30 0.0K
10:16 20,725.25 20,727.25 20,719.05 20,719.70 0.0K
10:17 20,718.95 20,722.35 20,714.95 20,716.85 0.0K
10:18 20,718.00 20,718.00 20,681.55 20,699.40 0.0K
10:19 20,698.60 20,705.50 20,698.60 20,699.25 0.0K
10:20 20,699.10 20,705.85 20,694.70 20,705.85 0.0K
10:21 20,708.45 20,710.10 20,693.65 20,693.65 0.0K
10:22 20,695.15 20,698.75 20,693.30 20,693.30 0.0K
10:23 20,693.45 20,699.10 20,693.30 20,695.15 0.0K
10:24 20,696.45 20,699.30 20,694.30 20,695.30 0.0K
10:25 20,695.70 20,702.05 20,694.75 20,702.05 0.0K
10:26 20,702.80 20,708.90 20,700.95 20,708.90 0.0K
10:27 20,708.80 20,718.25 20,708.80 20,715.70 0.0K
10:28 20,718.00 20,723.70 20,717.05 20,721.90 0.0K
10:29 20,723.50 20,726.10 20,721.65 20,726.05 0.0K
10:30 20,724.90 20,732.70 20,724.00 20,732.70 0.0K
10:31 20,732.65 20,748.55 20,732.65 20,746.10 0.0K
10:32 20,747.65 20,747.65 20,737.15 20,746.20 0.0K
10:33 20,746.10 20,751.70 20,743.05 20,749.85 0.0K
10:34 20,748.50 20,752.10 20,744.75 20,748.95 0.0K
10:35 20,747.75 20,760.90 20,747.75 20,755.30 0.0K
10:36 20,754.50 20,755.55 20,747.25 20,754.50 0.0K
10:37 20,753.80 20,760.95 20,753.80 20,755.15 0.0K
10:38 20,754.65 20,765.75 20,754.65 20,764.45 0.0K
10:39 20,764.25 20,782.15 20,763.20 20,773.80 0.0K
10:40 20,771.05 20,777.80 20,770.00 20,770.55 0.0K
10:41 20,774.60 20,775.50 20,768.85 20,770.75 0.0K
10:42 20,771.30 20,781.70 20,771.25 20,779.65 0.0K
10:43 20,778.15 20,789.15 20,775.95 20,783.25 0.0K
10:44 20,782.45 20,783.65 20,774.50 20,774.50 0.0K
10:45 20,776.30 20,784.45 20,776.30 20,782.00 0.0K
10:46 20,781.50 20,786.30 20,772.50 20,772.50 0.0K
10:47 20,773.75 20,782.70 20,773.75 20,782.70 0.0K
10:48 20,781.65 20,786.55 20,781.65 20,785.40 0.0K
10:49 20,786.25 20,788.55 20,784.40 20,788.10 0.0K
10:50 20,787.85 20,795.55 20,785.15 20,792.95 0.0K
10:51 20,792.25 20,812.55 20,792.10 20,811.00 0.0K
10:52 20,812.80 20,823.35 20,812.80 20,823.35 0.0K
10:53 20,823.45 20,828.05 20,817.40 20,828.05 0.0K
10:54 20,830.40 20,832.40 20,820.75 20,827.05 0.0K
10:55 20,828.15 20,830.40 20,827.05 20,827.80 0.0K
10:56 20,829.05 20,829.70 20,818.45 20,819.95 0.0K
10:57 20,820.80 20,826.40 20,819.00 20,826.15 0.0K
10:58 20,827.15 20,835.70 20,825.85 20,835.70 0.0K
10:59 20,834.60 20,835.50 20,829.65 20,829.65 0.0K
11:00 20,831.40 20,832.75 20,826.65 20,832.20 0.0K
11:01 20,833.20 20,856.95 20,833.20 20,856.95 0.0K
11:02 20,856.95 20,864.60 20,856.95 20,862.95 0.0K
11:03 20,863.30 20,869.65 20,858.95 20,869.10 0.0K
11:04 20,869.40 20,870.60 20,864.45 20,864.45 0.0K
11:05 20,865.15 20,887.90 20,864.60 20,884.15 0.0K
11:06 20,884.20 20,890.70 20,879.80 20,890.10 0.0K
11:07 20,888.10 20,893.55 20,882.45 20,893.55 0.0K
11:08 20,895.10 20,895.10 20,880.05 20,880.05 0.0K
11:09 20,880.70 20,894.50 20,877.40 20,894.50 0.0K
11:10 20,892.90 20,892.90 20,879.00 20,879.00 0.0K
11:11 20,877.85 20,908.45 20,872.70 20,908.45 0.0K
11:12 20,908.80 20,913.05 20,895.30 20,897.30 0.0K
11:13 20,898.10 20,898.10 20,877.30 20,879.50 0.0K
11:14 20,880.95 20,880.95 20,869.85 20,874.95 0.0K
11:15 20,877.45 20,886.60 20,876.60 20,876.60 0.0K
11:16 20,874.75 20,875.75 20,866.00 20,869.25 0.0K
11:17 20,870.35 20,874.55 20,867.85 20,867.85 0.0K
11:18 20,870.45 20,870.45 20,858.60 20,861.40 0.0K
11:19 20,860.05 20,861.95 20,849.20 20,850.50 0.0K
11:20 20,850.60 20,864.05 20,849.65 20,864.05 0.0K
11:21 20,862.35 20,874.15 20,862.35 20,868.80 0.0K
11:22 20,869.60 20,871.35 20,857.20 20,857.20 0.0K
11:23 20,858.70 20,867.65 20,857.45 20,867.65 0.0K
11:24 20,868.10 20,871.05 20,865.20 20,868.55 0.0K
11:25 20,868.15 20,870.50 20,864.90 20,865.35 0.0K
11:26 20,866.10 20,870.25 20,863.75 20,867.40 0.0K
11:27 20,866.90 20,866.90 20,861.25 20,862.40 0.0K
11:28 20,863.15 20,865.55 20,860.45 20,860.45 0.0K
11:29 20,860.30 20,862.60 20,858.45 20,858.45 0.0K
11:30 20,858.55 20,880.65 20,858.55 20,880.65 0.0K
11:31 20,878.80 20,878.95 20,874.05 20,875.30 0.0K
11:32 20,878.00 20,885.35 20,878.00 20,878.25 0.0K
11:33 20,882.50 20,885.15 20,878.25 20,880.65 0.0K
11:34 20,879.40 20,883.80 20,879.40 20,883.10 0.0K
11:35 20,881.90 20,882.85 20,875.55 20,882.40 0.0K
11:36 20,883.95 20,886.40 20,879.20 20,881.65 0.0K
11:37 20,880.45 20,880.45 20,855.90 20,860.75 0.0K
11:38 20,862.15 20,873.80 20,849.70 20,873.80 0.0K
11:39 20,870.95 20,875.10 20,867.70 20,873.30 0.0K
11:40 20,872.35 20,883.80 20,867.50 20,879.85 0.0K
11:41 20,879.00 20,879.00 20,870.80 20,877.40 0.0K
11:42 20,874.60 20,880.05 20,873.45 20,873.45 0.0K
11:43 20,874.50 20,886.15 20,873.40 20,876.10 0.0K
11:44 20,877.55 20,881.45 20,874.80 20,879.85 0.0K
11:45 20,879.50 20,879.60 20,873.55 20,875.40 0.0K
11:46 20,872.85 20,875.95 20,869.85 20,869.85 0.0K
11:47 20,868.55 20,871.90 20,867.70 20,870.90 0.0K
11:48 20,870.20 20,870.20 20,866.30 20,868.85 0.0K
11:49 20,868.10 20,871.85 20,868.10 20,869.85 0.0K
11:50 20,869.20 20,870.85 20,865.95 20,868.65 0.0K
11:51 20,867.40 20,867.85 20,861.00 20,862.45 0.0K
11:52 20,859.65 20,859.85 20,851.40 20,854.80 0.0K
11:53 20,853.75 20,854.55 20,849.85 20,853.60 0.0K
11:54 20,851.90 20,853.75 20,846.55 20,846.55 0.0K
11:55 20,846.30 20,852.45 20,846.10 20,846.95 0.0K
11:56 20,845.60 20,847.55 20,843.20 20,845.30 0.0K
11:57 20,842.30 20,849.60 20,842.30 20,848.00 0.0K
11:58 20,847.15 20,851.35 20,846.85 20,851.15 0.0K
11:59 20,852.00 20,853.60 20,847.15 20,847.85 0.0K
12:00 20,849.00 20,860.20 20,848.95 20,858.55 0.0K
12:01 20,860.85 20,863.50 20,857.25 20,858.35 0.0K
12:02 20,857.65 20,858.55 20,846.20 20,848.40 0.0K
12:03 20,846.00 20,850.85 20,846.00 20,848.75 0.0K
12:04 20,847.45 20,849.80 20,846.80 20,848.05 0.0K
12:05 20,846.60 20,848.40 20,845.00 20,847.75 0.0K
12:06 20,846.35 20,846.65 20,843.55 20,845.20 0.0K
12:07 20,845.20 20,850.60 20,844.80 20,850.60 0.0K
12:08 20,850.35 20,853.60 20,848.80 20,850.00 0.0K
12:09 20,849.20 20,849.70 20,845.45 20,847.75 0.0K
12:10 20,847.25 20,852.65 20,847.25 20,849.50 0.0K
12:11 20,849.20 20,851.50 20,848.05 20,849.40 0.0K
12:12 20,847.70 20,856.80 20,847.55 20,855.15 0.0K
12:13 20,854.35 20,856.75 20,853.40 20,856.60 0.0K
12:14 20,856.00 20,857.15 20,850.30 20,850.40 0.0K
12:15 20,850.60 20,850.60 20,846.40 20,848.95 0.0K
12:16 20,849.10 20,850.70 20,843.40 20,844.35 0.0K
12:17 20,845.20 20,848.45 20,841.30 20,842.40 0.0K
12:18 20,843.75 20,843.75 20,835.05 20,835.70 0.0K
12:19 20,835.80 20,835.80 20,830.55 20,831.95 0.0K
12:20 20,832.10 20,835.80 20,831.00 20,832.60 0.0K
12:21 20,831.10 20,831.10 20,800.05 20,800.65 0.0K
12:22 20,805.00 20,819.45 20,801.90 20,816.80 0.0K
12:23 20,817.65 20,826.75 20,816.10 20,825.00 0.0K
12:24 20,825.95 20,830.90 20,822.70 20,830.50 0.0K
12:25 20,829.10 20,835.90 20,829.10 20,833.10 0.0K
12:26 20,835.90 20,841.65 20,831.80 20,837.90 0.0K
12:27 20,838.05 20,838.25 20,834.35 20,835.80 0.0K
12:28 20,834.65 20,842.05 20,834.00 20,838.45 0.0K
12:29 20,837.60 20,846.85 20,837.60 20,846.75 0.0K
12:30 20,851.20 20,859.75 20,848.80 20,859.20 0.0K
12:31 20,859.00 20,861.60 20,857.05 20,857.05 0.0K
12:32 20,857.55 20,865.75 20,854.90 20,863.05 0.0K
12:33 20,860.65 20,862.40 20,855.40 20,862.35 0.0K
12:34 20,862.05 20,862.05 20,856.25 20,857.15 0.0K
12:35 20,857.70 20,860.00 20,855.00 20,857.55 0.0K
12:36 20,859.45 20,862.35 20,858.00 20,861.20 0.0K
12:37 20,860.35 20,870.80 20,858.90 20,869.95 0.0K
12:38 20,869.35 20,870.20 20,863.70 20,868.40 0.0K
12:39 20,869.20 20,872.85 20,868.25 20,872.60 0.0K
12:40 20,871.85 20,873.25 20,867.60 20,867.80 0.0K
12:41 20,866.95 20,869.40 20,865.55 20,867.60 0.0K
12:42 20,869.15 20,870.90 20,866.25 20,867.00 0.0K
12:43 20,865.85 20,868.70 20,864.25 20,868.45 0.0K
12:44 20,866.50 20,869.05 20,865.85 20,868.15 0.0K
12:45 20,866.75 20,872.20 20,866.75 20,871.30 0.0K
12:46 20,870.85 20,873.55 20,867.30 20,868.90 0.0K
12:47 20,869.30 20,870.35 20,866.30 20,867.15 0.0K
12:48 20,868.60 20,871.20 20,866.45 20,866.45 0.0K
12:49 20,868.70 20,869.05 20,862.80 20,864.75 0.0K
12:50 20,862.80 20,869.75 20,862.65 20,868.85 0.0K
12:51 20,867.75 20,872.50 20,866.20 20,871.05 0.0K
12:52 20,870.10 20,873.85 20,868.65 20,871.25 0.0K
12:53 20,871.50 20,872.10 20,863.35 20,863.35 0.0K
12:54 20,862.20 20,862.35 20,856.40 20,858.45 0.0K
12:55 20,856.90 20,857.35 20,852.90 20,855.55 0.0K
12:56 20,855.20 20,858.70 20,852.05 20,855.55 0.0K
12:57 20,856.05 20,858.75 20,854.35 20,855.80 0.0K
12:58 20,858.40 20,858.50 20,853.00 20,855.55 0.0K
12:59 20,855.60 20,857.90 20,853.75 20,854.90 0.0K
13:00 20,853.30 20,859.45 20,853.30 20,857.30 0.0K
13:01 20,858.30 20,864.00 20,857.55 20,862.60 0.0K
13:02 20,863.55 20,870.15 20,859.15 20,868.05 0.0K
13:03 20,868.10 20,871.25 20,867.70 20,868.45 0.0K
13:04 20,868.70 20,874.95 20,867.00 20,874.95 0.0K
13:05 20,871.50 20,874.90 20,862.65 20,862.65 0.0K
13:06 20,865.45 20,866.85 20,861.65 20,863.20 0.0K
13:07 20,863.80 20,865.85 20,859.05 20,859.40 0.0K
13:08 20,860.25 20,861.15 20,856.40 20,858.50 0.0K
13:09 20,856.65 20,863.40 20,855.95 20,862.85 0.0K
13:10 20,861.95 20,862.65 20,855.70 20,857.15 0.0K
13:11 20,857.55 20,859.50 20,855.75 20,856.55 0.0K
13:12 20,856.45 20,857.55 20,852.50 20,854.45 0.0K
13:13 20,853.70 20,854.70 20,851.25 20,853.35 0.0K
13:14 20,852.20 20,854.50 20,849.35 20,849.35 0.0K
13:15 20,848.90 20,853.40 20,848.90 20,849.85 0.0K
13:16 20,850.15 20,853.20 20,845.35 20,845.35 0.0K
13:17 20,844.80 20,846.30 20,840.30 20,842.40 0.0K
13:18 20,843.40 20,843.40 20,838.85 20,839.65 0.0K
13:19 20,840.95 20,842.60 20,836.95 20,836.95 0.0K
13:20 20,835.80 20,836.40 20,832.55 20,833.90 0.0K
13:21 20,835.25 20,839.50 20,835.25 20,836.20 0.0K
13:22 20,835.60 20,845.65 20,835.60 20,842.70 0.0K
13:23 20,843.25 20,844.80 20,839.10 20,839.10 0.0K
13:24 20,839.90 20,841.30 20,837.00 20,838.75 0.0K
13:25 20,838.60 20,839.10 20,829.30 20,829.40 0.0K
13:26 20,826.80 20,829.30 20,824.00 20,824.00 0.0K
13:27 20,825.25 20,827.80 20,821.85 20,823.90 0.0K
13:28 20,823.25 20,825.15 20,817.05 20,817.05 0.0K
13:29 20,817.15 20,819.90 20,810.55 20,819.90 0.0K
13:30 20,818.70 20,829.40 20,817.85 20,828.80 0.0K
13:31 20,828.30 20,829.55 20,813.35 20,815.40 0.0K
13:32 20,815.90 20,817.45 20,808.90 20,808.90 0.0K
13:33 20,809.95 20,812.30 20,807.85 20,809.15 0.0K
13:34 20,807.55 20,807.60 20,801.15 20,806.30 0.0K
13:35 20,804.80 20,813.75 20,798.10 20,810.70 0.0K
13:36 20,812.10 20,814.20 20,807.10 20,807.10 0.0K
13:37 20,807.30 20,807.30 20,798.80 20,798.80 0.0K
13:38 20,799.15 20,799.30 20,792.70 20,797.00 0.0K
13:39 20,796.35 20,809.70 20,795.80 20,804.70 0.0K
13:40 20,802.10 20,815.80 20,802.10 20,814.65 0.0K
13:41 20,813.15 20,824.45 20,812.60 20,817.65 0.0K
13:42 20,816.55 20,817.50 20,806.65 20,810.95 0.0K
13:43 20,810.60 20,812.60 20,808.10 20,810.50 0.0K
13:44 20,810.35 20,815.75 20,810.35 20,813.20 0.0K
13:45 20,814.75 20,823.50 20,812.75 20,823.50 0.0K
13:46 20,822.00 20,822.55 20,818.75 20,819.50 0.0K
13:47 20,821.55 20,825.85 20,821.55 20,825.00 0.0K
13:48 20,823.65 20,830.85 20,823.65 20,830.85 0.0K
13:49 20,833.50 20,835.55 20,825.15 20,826.40 0.0K
13:50 20,826.80 20,836.50 20,826.30 20,829.10 0.0K
13:51 20,829.05 20,829.85 20,824.85 20,825.65 0.0K
13:52 20,825.60 20,829.70 20,824.80 20,824.80 0.0K
13:53 20,825.65 20,827.45 20,821.95 20,826.40 0.0K
13:54 20,827.15 20,836.30 20,827.15 20,834.45 0.0K
13:55 20,834.35 20,836.90 20,832.20 20,833.90 0.0K
13:56 20,832.50 20,836.40 20,831.95 20,835.15 0.0K
13:57 20,836.75 20,837.75 20,830.25 20,830.25 0.0K
13:58 20,828.75 20,833.30 20,828.75 20,831.40 0.0K
13:59 20,830.55 20,832.10 20,828.80 20,831.60 0.0K
14:00 20,830.55 20,831.80 20,820.45 20,820.45 0.0K
14:01 20,819.40 20,820.65 20,815.85 20,816.30 0.0K
14:02 20,816.25 20,819.00 20,813.15 20,813.45 0.0K
14:03 20,814.45 20,816.30 20,811.25 20,811.70 0.0K
14:04 20,810.70 20,811.60 20,806.15 20,806.50 0.0K
14:05 20,807.25 20,808.15 20,802.85 20,804.70 0.0K
14:06 20,803.05 20,812.85 20,801.55 20,810.10 0.0K
14:07 20,809.75 20,809.75 20,775.10 20,777.45 0.0K
14:08 20,782.25 20,799.35 20,779.85 20,799.35 0.0K
14:09 20,800.70 20,803.20 20,797.95 20,798.50 0.0K
14:10 20,799.00 20,805.40 20,797.70 20,805.40 0.0K
14:11 20,808.10 20,817.00 20,806.90 20,812.80 0.0K
14:12 20,813.35 20,821.50 20,813.35 20,819.15 0.0K
14:13 20,818.80 20,821.60 20,813.85 20,815.10 0.0K
14:14 20,814.35 20,817.75 20,814.35 20,816.35 0.0K
14:15 20,816.05 20,822.25 20,815.65 20,815.65 0.0K
14:16 20,815.95 20,823.95 20,815.95 20,822.20 0.0K
14:17 20,824.65 20,829.05 20,823.25 20,826.90 0.0K
14:18 20,827.85 20,828.45 20,824.05 20,825.20 0.0K
14:19 20,825.25 20,828.05 20,822.50 20,822.50 0.0K
14:20 20,823.80 20,826.20 20,819.90 20,819.90 0.0K
14:21 20,820.10 20,823.55 20,818.75 20,821.95 0.0K
14:22 20,820.95 20,820.95 20,812.25 20,812.25 0.0K
14:23 20,811.10 20,814.55 20,808.00 20,808.00 0.0K
14:24 20,807.35 20,809.70 20,804.80 20,806.30 0.0K
14:25 20,805.50 20,810.20 20,804.40 20,808.65 0.0K
14:26 20,807.60 20,814.80 20,807.60 20,811.70 0.0K
14:27 20,812.60 20,817.50 20,812.25 20,814.75 0.0K
14:28 20,815.00 20,816.45 20,812.05 20,812.05 0.0K
14:29 20,810.85 20,812.25 20,808.75 20,812.00 0.0K
14:30 20,811.25 20,822.35 20,811.25 20,822.35 0.0K
14:31 20,822.90 20,830.05 20,822.90 20,828.20 0.0K
14:32 20,829.45 20,830.85 20,825.05 20,826.20 0.0K
14:33 20,826.60 20,830.25 20,825.15 20,830.25 0.0K
14:34 20,828.70 20,831.00 20,826.70 20,827.45 0.0K
14:35 20,829.95 20,831.85 20,825.70 20,826.90 0.0K
14:36 20,826.00 20,826.00 20,810.70 20,813.30 0.0K
14:37 20,809.20 20,809.20 20,785.05 20,785.05 0.0K
14:38 20,780.20 20,804.35 20,780.20 20,799.10 0.0K
14:39 20,802.50 20,802.50 20,793.20 20,793.20 0.0K
14:40 20,799.05 20,800.45 20,793.10 20,798.80 0.0K
14:41 20,803.35 20,807.85 20,801.70 20,804.95 0.0K
14:42 20,805.70 20,808.25 20,804.45 20,804.45 0.0K
14:43 20,803.70 20,809.40 20,803.10 20,805.55 0.0K
14:44 20,807.10 20,808.45 20,805.50 20,805.50 0.0K
14:45 20,807.05 20,807.05 20,798.00 20,798.00 0.0K
14:46 20,797.15 20,797.15 20,786.85 20,790.45 0.0K
14:47 20,791.50 20,793.10 20,784.75 20,792.30 0.0K
14:48 20,794.00 20,797.60 20,789.40 20,789.40 0.0K
14:49 20,792.00 20,796.55 20,790.70 20,792.10 0.0K
14:50 20,794.70 20,796.70 20,790.95 20,793.60 0.0K
14:51 20,794.90 20,796.70 20,786.70 20,787.35 0.0K
14:52 20,785.60 20,790.15 20,778.05 20,780.75 0.0K
14:53 20,779.95 20,788.40 20,774.05 20,774.05 0.0K
14:54 20,773.75 20,781.85 20,771.60 20,781.85 0.0K
14:55 20,781.35 20,784.15 20,775.15 20,779.20 0.0K
14:56 20,778.90 20,778.90 20,769.45 20,772.10 0.0K
14:57 20,770.90 20,781.05 20,770.90 20,776.10 0.0K
14:58 20,777.05 20,779.80 20,773.60 20,773.60 0.0K
14:59 20,775.20 20,780.80 20,774.15 20,776.95 0.0K
15:00 20,779.10 20,804.35 20,779.10 20,794.25 0.0K
15:01 20,789.45 20,791.15 20,783.35 20,785.60 0.0K
15:02 20,785.30 20,801.50 20,785.30 20,791.60 0.0K
15:03 20,792.60 20,794.65 20,790.00 20,790.45 0.0K
15:04 20,790.60 20,800.50 20,790.60 20,798.55 0.0K
15:05 20,800.35 20,801.05 20,797.90 20,799.85 0.0K
15:06 20,801.20 20,812.35 20,801.15 20,812.35 0.0K
15:07 20,813.40 20,815.70 20,811.40 20,811.40 0.0K
15:08 20,811.65 20,813.25 20,801.00 20,811.45 0.0K
15:09 20,811.45 20,819.65 20,811.15 20,819.65 0.0K
15:10 20,819.20 20,825.75 20,819.20 20,823.10 0.0K
15:11 20,822.00 20,824.30 20,819.40 20,820.60 0.0K
15:12 20,822.25 20,830.70 20,822.25 20,827.45 0.0K
15:13 20,830.05 20,838.50 20,829.80 20,837.20 0.0K
15:14 20,839.00 20,845.85 20,839.00 20,845.85 0.0K
15:15 20,844.95 20,854.60 20,842.90 20,850.15 0.0K
15:16 20,847.00 20,849.40 20,843.25 20,843.50 0.0K
15:17 20,841.45 20,841.85 20,838.45 20,841.05 0.0K
15:18 20,840.60 20,843.65 20,838.75 20,841.90 0.0K
15:19 20,840.05 20,851.60 20,840.05 20,849.40 0.0K
15:20 20,850.60 20,851.65 20,846.15 20,851.05 0.0K
15:21 20,850.90 20,859.00 20,850.90 20,858.75 0.0K
15:22 20,860.00 20,867.20 20,860.00 20,867.20 0.0K
15:23 20,869.25 20,876.75 20,869.25 20,869.65 0.0K
15:24 20,870.10 20,878.25 20,869.60 20,876.05 0.0K
15:25 20,877.20 20,878.30 20,872.65 20,872.80 0.0K
15:26 20,873.60 20,878.50 20,873.40 20,878.50 0.0K
15:27 20,878.45 20,881.00 20,876.35 20,878.35 0.0K
15:28 20,870.40 20,876.20 20,863.60 20,870.05 0.0K
15:29 20,862.65 20,874.15 20,834.50 20,834.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据