Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,376.75 21,376.75 21,376.75 21,376.75 0.0K
09:15 21,367.25 21,376.20 21,329.40 21,332.30 0.0K
09:16 21,326.70 21,329.15 21,304.65 21,323.55 0.0K
09:17 21,322.00 21,363.45 21,312.00 21,357.95 0.0K
09:18 21,349.50 21,351.40 21,310.00 21,315.75 0.0K
09:19 21,316.65 21,326.25 21,310.00 21,310.00 0.0K
09:20 21,308.00 21,308.00 21,288.25 21,290.90 0.0K
09:21 21,290.80 21,296.40 21,273.25 21,276.85 0.0K
09:22 21,272.15 21,280.75 21,271.20 21,275.15 0.0K
09:23 21,276.90 21,280.70 21,275.90 21,279.15 0.0K
09:24 21,278.45 21,282.20 21,276.35 21,278.15 0.0K
09:25 21,278.45 21,291.55 21,276.00 21,289.75 0.0K
09:26 21,290.00 21,298.55 21,276.55 21,297.30 0.0K
09:27 21,298.35 21,300.85 21,280.90 21,282.80 0.0K
09:28 21,284.90 21,288.70 21,280.15 21,288.70 0.0K
09:29 21,285.85 21,287.75 21,277.20 21,277.20 0.0K
09:30 21,271.25 21,282.40 21,270.40 21,273.80 0.0K
09:31 21,273.30 21,279.90 21,267.65 21,276.25 0.0K
09:32 21,274.45 21,274.45 21,245.55 21,248.25 0.0K
09:33 21,249.25 21,252.55 21,247.40 21,252.30 0.0K
09:34 21,253.55 21,262.25 21,251.60 21,262.25 0.0K
09:35 21,263.90 21,283.65 21,262.60 21,279.65 0.0K
09:36 21,280.00 21,285.55 21,274.15 21,275.60 0.0K
09:37 21,275.90 21,281.50 21,268.05 21,272.30 0.0K
09:38 21,271.70 21,272.55 21,254.55 21,256.80 0.0K
09:39 21,256.95 21,259.55 21,247.35 21,247.70 0.0K
09:40 21,249.00 21,257.25 21,244.25 21,256.75 0.0K
09:41 21,256.55 21,256.55 21,248.00 21,248.00 0.0K
09:42 21,251.80 21,258.65 21,251.80 21,257.40 0.0K
09:43 21,258.65 21,259.65 21,255.05 21,255.05 0.0K
09:44 21,256.75 21,260.45 21,255.35 21,255.35 0.0K
09:45 21,254.35 21,266.25 21,252.00 21,266.25 0.0K
09:46 21,265.75 21,275.25 21,265.45 21,270.10 0.0K
09:47 21,269.10 21,274.55 21,268.55 21,269.40 0.0K
09:48 21,269.90 21,276.10 21,268.10 21,275.40 0.0K
09:49 21,276.50 21,280.50 21,274.55 21,279.60 0.0K
09:50 21,278.90 21,280.30 21,266.65 21,266.75 0.0K
09:51 21,266.65 21,267.05 21,250.40 21,250.40 0.0K
09:52 21,246.25 21,249.70 21,243.70 21,249.60 0.0K
09:53 21,250.20 21,251.90 21,227.05 21,228.55 0.0K
09:54 21,228.60 21,228.60 21,217.45 21,220.00 0.0K
09:55 21,219.35 21,219.35 21,210.25 21,211.00 0.0K
09:56 21,211.15 21,223.35 21,209.75 21,223.35 0.0K
09:57 21,222.55 21,222.55 21,209.20 21,209.20 0.0K
09:58 21,207.65 21,236.70 21,207.65 21,236.70 0.0K
09:59 21,237.20 21,239.35 21,233.95 21,234.35 0.0K
10:00 21,236.85 21,250.15 21,233.80 21,248.15 0.0K
10:01 21,247.15 21,249.15 21,244.15 21,246.55 0.0K
10:02 21,244.10 21,247.75 21,232.30 21,232.30 0.0K
10:03 21,232.45 21,241.40 21,229.65 21,238.35 0.0K
10:04 21,237.80 21,237.80 21,223.70 21,224.80 0.0K
10:05 21,226.90 21,241.75 21,225.05 21,241.75 0.0K
10:06 21,241.30 21,249.25 21,241.30 21,249.05 0.0K
10:07 21,246.90 21,247.40 21,233.95 21,233.95 0.0K
10:08 21,233.30 21,233.30 21,221.00 21,221.00 0.0K
10:09 21,221.20 21,223.90 21,220.90 21,223.10 0.0K
10:10 21,222.05 21,224.95 21,219.15 21,219.15 0.0K
10:11 21,218.10 21,218.50 21,210.50 21,218.40 0.0K
10:12 21,218.85 21,218.85 21,208.00 21,208.10 0.0K
10:13 21,207.80 21,207.80 21,200.70 21,204.05 0.0K
10:14 21,196.30 21,210.05 21,194.95 21,210.05 0.0K
10:15 21,210.30 21,220.35 21,205.90 21,205.90 0.0K
10:16 21,205.60 21,215.10 21,190.90 21,215.10 0.0K
10:17 21,214.75 21,216.05 21,211.80 21,211.80 0.0K
10:18 21,213.45 21,214.15 21,208.40 21,212.15 0.0K
10:19 21,211.80 21,221.75 21,211.30 21,219.15 0.0K
10:20 21,220.35 21,220.50 21,214.35 21,218.35 0.0K
10:21 21,216.85 21,220.15 21,210.75 21,212.75 0.0K
10:22 21,210.20 21,213.65 21,209.20 21,211.60 0.0K
10:23 21,212.55 21,220.30 21,212.15 21,218.30 0.0K
10:24 21,216.95 21,220.80 21,212.80 21,220.55 0.0K
10:25 21,225.60 21,230.80 21,223.40 21,223.40 0.0K
10:26 21,223.50 21,228.15 21,220.95 21,223.80 0.0K
10:27 21,224.35 21,226.35 21,216.05 21,223.65 0.0K
10:28 21,223.30 21,225.20 21,220.60 21,222.00 0.0K
10:29 21,221.65 21,228.65 21,220.35 21,227.45 0.0K
10:30 21,229.20 21,231.05 21,221.40 21,229.50 0.0K
10:31 21,228.10 21,233.75 21,228.10 21,232.75 0.0K
10:32 21,233.05 21,236.00 21,231.65 21,232.10 0.0K
10:33 21,232.60 21,233.55 21,226.25 21,227.95 0.0K
10:34 21,226.10 21,228.05 21,224.15 21,224.60 0.0K
10:35 21,223.25 21,227.50 21,222.80 21,225.95 0.0K
10:36 21,225.90 21,229.10 21,225.05 21,228.05 0.0K
10:37 21,227.10 21,231.30 21,223.05 21,223.05 0.0K
10:38 21,221.75 21,224.45 21,219.60 21,219.60 0.0K
10:39 21,220.35 21,225.10 21,219.70 21,223.70 0.0K
10:40 21,224.05 21,228.40 21,224.05 21,225.20 0.0K
10:41 21,225.00 21,225.30 21,220.50 21,220.90 0.0K
10:42 21,218.65 21,220.70 21,215.95 21,215.95 0.0K
10:43 21,213.70 21,216.00 21,207.35 21,210.40 0.0K
10:44 21,212.30 21,212.30 21,206.40 21,210.70 0.0K
10:45 21,209.35 21,228.15 21,208.05 21,223.45 0.0K
10:46 21,223.25 21,223.25 21,216.95 21,218.30 0.0K
10:47 21,217.80 21,222.00 21,212.20 21,213.10 0.0K
10:48 21,214.30 21,215.05 21,206.10 21,206.65 0.0K
10:49 21,206.80 21,208.70 21,195.05 21,195.45 0.0K
10:50 21,195.25 21,196.15 21,182.60 21,185.05 0.0K
10:51 21,183.10 21,185.15 21,180.55 21,182.45 0.0K
10:52 21,180.40 21,181.95 21,167.65 21,167.65 0.0K
10:53 21,167.00 21,167.00 21,161.60 21,161.60 0.0K
10:54 21,162.80 21,171.70 21,162.40 21,171.70 0.0K
10:55 21,171.20 21,171.45 21,168.75 21,169.60 0.0K
10:56 21,167.70 21,168.15 21,161.95 21,161.95 0.0K
10:57 21,162.35 21,169.95 21,158.95 21,169.95 0.0K
10:58 21,169.30 21,175.05 21,169.25 21,170.35 0.0K
10:59 21,169.20 21,172.65 21,166.90 21,172.35 0.0K
11:00 21,177.50 21,177.50 21,166.60 21,166.90 0.0K
11:01 21,167.05 21,172.10 21,167.05 21,167.90 0.0K
11:02 21,167.65 21,170.85 21,164.50 21,164.60 0.0K
11:03 21,163.55 21,163.55 21,155.25 21,157.60 0.0K
11:04 21,160.05 21,164.50 21,156.65 21,156.65 0.0K
11:05 21,156.25 21,161.10 21,149.45 21,160.90 0.0K
11:06 21,162.30 21,163.15 21,158.75 21,160.65 0.0K
11:07 21,159.05 21,160.30 21,156.65 21,158.30 0.0K
11:08 21,159.10 21,161.25 21,156.20 21,158.80 0.0K
11:09 21,159.15 21,159.15 21,154.05 21,156.95 0.0K
11:10 21,156.90 21,166.00 21,154.55 21,163.30 0.0K
11:11 21,164.40 21,168.55 21,162.95 21,167.60 0.0K
11:12 21,167.65 21,172.75 21,166.00 21,172.25 0.0K
11:13 21,171.60 21,178.10 21,171.60 21,176.65 0.0K
11:14 21,177.15 21,191.90 21,177.15 21,184.10 0.0K
11:15 21,185.65 21,189.05 21,180.35 21,181.25 0.0K
11:16 21,182.05 21,184.25 21,178.75 21,179.10 0.0K
11:17 21,179.80 21,180.00 21,175.65 21,176.70 0.0K
11:18 21,175.35 21,179.05 21,173.30 21,173.30 0.0K
11:19 21,172.55 21,173.45 21,168.85 21,168.85 0.0K
11:20 21,167.35 21,171.40 21,167.05 21,167.45 0.0K
11:21 21,168.15 21,168.15 21,155.95 21,157.05 0.0K
11:22 21,157.95 21,159.60 21,156.75 21,158.90 0.0K
11:23 21,158.75 21,159.05 21,136.55 21,141.00 0.0K
11:24 21,138.15 21,138.70 21,130.85 21,134.80 0.0K
11:25 21,133.65 21,134.50 21,130.10 21,134.30 0.0K
11:26 21,137.80 21,146.05 21,137.50 21,146.05 0.0K
11:27 21,147.35 21,150.05 21,144.45 21,147.75 0.0K
11:28 21,148.85 21,153.55 21,148.85 21,151.20 0.0K
11:29 21,150.85 21,150.85 21,145.65 21,149.85 0.0K
11:30 21,155.60 21,162.55 21,152.55 21,158.85 0.0K
11:31 21,158.40 21,160.60 21,155.80 21,155.80 0.0K
11:32 21,155.70 21,157.00 21,139.65 21,141.15 0.0K
11:33 21,141.20 21,154.35 21,140.45 21,151.75 0.0K
11:34 21,151.25 21,154.65 21,150.85 21,153.10 0.0K
11:35 21,151.95 21,151.95 21,139.65 21,142.75 0.0K
11:36 21,143.35 21,148.85 21,143.35 21,145.95 0.0K
11:37 21,144.95 21,147.70 21,143.25 21,145.75 0.0K
11:38 21,147.10 21,155.70 21,147.10 21,154.70 0.0K
11:39 21,154.45 21,154.85 21,150.05 21,150.35 0.0K
11:40 21,150.05 21,153.65 21,148.65 21,153.65 0.0K
11:41 21,151.80 21,159.00 21,151.05 21,155.65 0.0K
11:42 21,157.05 21,157.05 21,153.95 21,154.95 0.0K
11:43 21,154.85 21,156.65 21,151.15 21,151.85 0.0K
11:44 21,151.10 21,152.20 21,144.95 21,145.15 0.0K
11:45 21,147.30 21,147.35 21,143.60 21,147.35 0.0K
11:46 21,146.50 21,160.55 21,145.10 21,160.15 0.0K
11:47 21,160.30 21,163.20 21,158.60 21,162.25 0.0K
11:48 21,161.45 21,162.80 21,155.90 21,157.20 0.0K
11:49 21,155.10 21,159.80 21,154.05 21,154.20 0.0K
11:50 21,155.50 21,155.50 21,152.05 21,152.50 0.0K
11:51 21,153.75 21,153.75 21,147.75 21,148.20 0.0K
11:52 21,148.05 21,153.65 21,146.65 21,153.65 0.0K
11:53 21,156.65 21,158.45 21,155.40 21,157.00 0.0K
11:54 21,156.55 21,161.15 21,155.20 21,160.30 0.0K
11:55 21,161.50 21,164.85 21,159.35 21,159.35 0.0K
11:56 21,158.30 21,158.30 21,154.40 21,154.55 0.0K
11:57 21,155.70 21,155.70 21,150.50 21,151.60 0.0K
11:58 21,151.00 21,151.10 21,146.45 21,146.45 0.0K
11:59 21,148.45 21,148.45 21,138.60 21,138.60 0.0K
12:00 21,140.80 21,146.25 21,125.90 21,144.55 0.0K
12:01 21,143.30 21,143.30 21,130.80 21,130.80 0.0K
12:02 21,132.05 21,136.05 21,128.95 21,136.05 0.0K
12:03 21,134.70 21,138.30 21,134.70 21,137.90 0.0K
12:04 21,134.85 21,137.85 21,134.85 21,135.65 0.0K
12:05 21,133.15 21,135.15 21,132.20 21,134.85 0.0K
12:06 21,135.30 21,135.30 21,126.05 21,126.05 0.0K
12:07 21,129.10 21,131.65 21,121.20 21,121.20 0.0K
12:08 21,122.50 21,125.40 21,119.30 21,125.40 0.0K
12:09 21,125.90 21,130.40 21,125.90 21,128.75 0.0K
12:10 21,128.70 21,129.05 21,123.65 21,123.65 0.0K
12:11 21,123.40 21,126.45 21,120.60 21,120.60 0.0K
12:12 21,123.55 21,126.10 21,122.00 21,125.00 0.0K
12:13 21,126.00 21,138.55 21,125.85 21,137.30 0.0K
12:14 21,138.40 21,138.40 21,134.80 21,137.50 0.0K
12:15 21,140.00 21,140.00 21,133.40 21,134.20 0.0K
12:16 21,137.00 21,137.25 21,132.90 21,135.70 0.0K
12:17 21,136.20 21,136.80 21,133.70 21,135.95 0.0K
12:18 21,136.10 21,141.80 21,136.10 21,141.20 0.0K
12:19 21,140.80 21,151.15 21,140.80 21,150.80 0.0K
12:20 21,154.05 21,159.55 21,152.35 21,157.70 0.0K
12:21 21,157.00 21,159.20 21,155.30 21,158.65 0.0K
12:22 21,157.80 21,166.15 21,157.80 21,164.70 0.0K
12:23 21,164.35 21,179.00 21,163.55 21,178.80 0.0K
12:24 21,180.25 21,187.30 21,179.55 21,181.90 0.0K
12:25 21,184.85 21,185.25 21,174.55 21,174.55 0.0K
12:26 21,172.85 21,176.20 21,169.70 21,175.20 0.0K
12:27 21,173.65 21,176.75 21,170.30 21,174.95 0.0K
12:28 21,174.65 21,175.50 21,170.50 21,170.75 0.0K
12:29 21,172.35 21,195.80 21,172.35 21,195.15 0.0K
12:30 21,196.45 21,201.75 21,196.45 21,196.75 0.0K
12:31 21,194.55 21,194.55 21,188.60 21,190.90 0.0K
12:32 21,191.70 21,193.45 21,190.05 21,193.10 0.0K
12:33 21,192.10 21,195.20 21,179.20 21,179.20 0.0K
12:34 21,185.05 21,192.50 21,178.65 21,192.50 0.0K
12:35 21,189.40 21,203.50 21,189.40 21,203.50 0.0K
12:36 21,200.75 21,201.85 21,191.90 21,196.85 0.0K
12:37 21,197.85 21,202.60 21,195.30 21,200.05 0.0K
12:38 21,198.50 21,207.85 21,198.50 21,204.80 0.0K
12:39 21,200.55 21,203.35 21,200.20 21,202.85 0.0K
12:40 21,202.15 21,204.10 21,194.65 21,195.15 0.0K
12:41 21,196.60 21,197.00 21,192.10 21,192.90 0.0K
12:42 21,191.35 21,192.35 21,186.35 21,188.30 0.0K
12:43 21,187.55 21,188.05 21,177.00 21,177.00 0.0K
12:44 21,174.90 21,176.45 21,172.70 21,172.95 0.0K
12:45 21,172.20 21,173.10 21,168.15 21,168.15 0.0K
12:46 21,169.95 21,173.25 21,164.30 21,173.25 0.0K
12:47 21,174.25 21,175.90 21,171.80 21,171.80 0.0K
12:48 21,173.55 21,173.55 21,165.75 21,170.05 0.0K
12:49 21,168.00 21,172.15 21,164.65 21,172.15 0.0K
12:50 21,177.55 21,177.55 21,173.70 21,176.25 0.0K
12:51 21,176.85 21,176.85 21,170.20 21,176.65 0.0K
12:52 21,175.20 21,191.25 21,175.20 21,191.25 0.0K
12:53 21,193.60 21,193.60 21,183.95 21,184.85 0.0K
12:54 21,184.75 21,184.80 21,173.85 21,173.85 0.0K
12:55 21,171.40 21,179.50 21,171.40 21,174.85 0.0K
12:56 21,177.25 21,179.15 21,174.50 21,177.95 0.0K
12:57 21,179.20 21,179.20 21,175.80 21,179.00 0.0K
12:58 21,176.20 21,188.35 21,176.20 21,188.35 0.0K
12:59 21,189.15 21,194.10 21,185.20 21,193.65 0.0K
13:00 21,193.25 21,194.50 21,180.85 21,181.35 0.0K
13:01 21,181.70 21,181.70 21,175.25 21,178.70 0.0K
13:02 21,178.05 21,180.15 21,174.95 21,179.50 0.0K
13:03 21,179.05 21,179.80 21,175.45 21,176.10 0.0K
13:04 21,176.95 21,176.95 21,171.55 21,173.65 0.0K
13:05 21,171.90 21,172.05 21,167.40 21,167.55 0.0K
13:06 21,167.50 21,167.50 21,157.90 21,160.60 0.0K
13:07 21,162.45 21,167.80 21,158.85 21,166.55 0.0K
13:08 21,164.90 21,164.90 21,156.90 21,158.15 0.0K
13:09 21,156.10 21,158.80 21,153.45 21,158.80 0.0K
13:10 21,155.85 21,159.65 21,155.00 21,157.85 0.0K
13:11 21,158.50 21,163.15 21,154.60 21,161.60 0.0K
13:12 21,167.05 21,169.95 21,163.95 21,164.95 0.0K
13:13 21,162.70 21,166.75 21,159.70 21,160.45 0.0K
13:14 21,160.85 21,163.25 21,159.70 21,160.15 0.0K
13:15 21,162.60 21,162.60 21,158.00 21,158.00 0.0K
13:16 21,157.80 21,163.05 21,156.60 21,162.00 0.0K
13:17 21,160.00 21,162.60 21,158.70 21,162.45 0.0K
13:18 21,160.25 21,173.40 21,160.25 21,173.40 0.0K
13:19 21,170.95 21,180.90 21,170.50 21,179.40 0.0K
13:20 21,179.25 21,186.50 21,179.25 21,186.50 0.0K
13:21 21,186.80 21,187.50 21,182.90 21,186.55 0.0K
13:22 21,186.10 21,187.95 21,177.25 21,179.80 0.0K
13:23 21,177.65 21,179.80 21,175.90 21,176.75 0.0K
13:24 21,174.95 21,176.45 21,167.15 21,169.15 0.0K
13:25 21,168.95 21,169.35 21,164.45 21,165.15 0.0K
13:26 21,166.15 21,166.70 21,162.75 21,165.05 0.0K
13:27 21,163.60 21,171.30 21,162.05 21,169.75 0.0K
13:28 21,171.60 21,171.70 21,167.10 21,168.45 0.0K
13:29 21,171.95 21,177.75 21,171.80 21,175.00 0.0K
13:30 21,178.00 21,186.75 21,176.70 21,185.20 0.0K
13:31 21,186.55 21,186.55 21,178.20 21,179.55 0.0K
13:32 21,178.30 21,178.30 21,166.90 21,169.25 0.0K
13:33 21,168.60 21,174.55 21,168.50 21,172.05 0.0K
13:34 21,176.10 21,177.15 21,172.95 21,173.90 0.0K
13:35 21,173.85 21,175.10 21,166.65 21,173.60 0.0K
13:36 21,174.35 21,174.65 21,171.25 21,172.75 0.0K
13:37 21,171.00 21,173.25 21,168.20 21,168.20 0.0K
13:38 21,171.35 21,172.70 21,165.45 21,169.00 0.0K
13:39 21,170.60 21,171.70 21,167.50 21,168.75 0.0K
13:40 21,167.20 21,167.20 21,157.05 21,162.05 0.0K
13:41 21,162.25 21,165.60 21,159.95 21,159.95 0.0K
13:42 21,159.65 21,165.60 21,158.55 21,163.25 0.0K
13:43 21,162.85 21,162.85 21,153.15 21,153.15 0.0K
13:44 21,152.10 21,152.25 21,137.45 21,137.45 0.0K
13:45 21,131.25 21,132.95 21,119.40 21,132.95 0.0K
13:46 21,133.40 21,133.40 21,127.95 21,128.25 0.0K
13:47 21,127.85 21,134.75 21,127.85 21,133.50 0.0K
13:48 21,133.65 21,139.75 21,132.25 21,136.60 0.0K
13:49 21,134.40 21,154.40 21,134.40 21,152.65 0.0K
13:50 21,158.95 21,169.30 21,154.95 21,164.65 0.0K
13:51 21,164.85 21,165.60 21,158.30 21,160.00 0.0K
13:52 21,161.40 21,161.40 21,154.25 21,158.40 0.0K
13:53 21,158.35 21,158.35 21,153.75 21,156.15 0.0K
13:54 21,156.55 21,158.90 21,149.55 21,151.05 0.0K
13:55 21,151.50 21,152.50 21,147.45 21,150.45 0.0K
13:56 21,150.40 21,153.40 21,148.40 21,151.75 0.0K
13:57 21,150.00 21,150.00 21,136.80 21,143.30 0.0K
13:58 21,140.50 21,140.50 21,121.55 21,122.80 0.0K
13:59 21,121.40 21,152.10 21,121.40 21,147.15 0.0K
14:00 21,147.90 21,154.20 21,145.30 21,150.75 0.0K
14:01 21,150.35 21,155.95 21,150.35 21,155.95 0.0K
14:02 21,156.35 21,161.70 21,154.80 21,160.25 0.0K
14:03 21,160.90 21,172.85 21,159.35 21,169.55 0.0K
14:04 21,169.95 21,172.45 21,162.15 21,162.15 0.0K
14:05 21,161.45 21,180.55 21,161.45 21,180.55 0.0K
14:06 21,191.05 21,241.15 21,191.05 21,228.25 0.0K
14:07 21,230.85 21,235.25 21,223.25 21,231.90 0.0K
14:08 21,231.00 21,232.75 21,213.55 21,213.55 0.0K
14:09 21,217.10 21,217.10 21,200.15 21,201.35 0.0K
14:10 21,201.35 21,206.45 21,200.95 21,203.70 0.0K
14:11 21,201.85 21,207.85 21,200.80 21,201.35 0.0K
14:12 21,202.35 21,203.10 21,173.95 21,174.90 0.0K
14:13 21,176.00 21,176.25 21,168.55 21,173.90 0.0K
14:14 21,173.20 21,187.50 21,173.20 21,180.75 0.0K
14:15 21,179.35 21,184.85 21,179.35 21,181.95 0.0K
14:16 21,182.10 21,187.00 21,178.00 21,187.00 0.0K
14:17 21,188.55 21,199.80 21,183.25 21,195.70 0.0K
14:18 21,193.25 21,194.30 21,189.75 21,189.75 0.0K
14:19 21,190.10 21,192.10 21,187.35 21,192.10 0.0K
14:20 21,188.50 21,193.00 21,187.40 21,193.00 0.0K
14:21 21,196.05 21,196.85 21,192.80 21,196.35 0.0K
14:22 21,197.55 21,198.55 21,192.70 21,196.25 0.0K
14:23 21,195.40 21,195.40 21,186.65 21,187.75 0.0K
14:24 21,186.30 21,192.45 21,186.30 21,190.90 0.0K
14:25 21,190.85 21,198.35 21,188.80 21,196.35 0.0K
14:26 21,195.30 21,204.85 21,195.30 21,203.55 0.0K
14:27 21,203.40 21,203.40 21,199.00 21,199.65 0.0K
14:28 21,200.40 21,204.10 21,193.05 21,204.10 0.0K
14:29 21,205.55 21,217.55 21,205.55 21,210.60 0.0K
14:30 21,208.85 21,211.75 21,201.30 21,201.90 0.0K
14:31 21,200.15 21,200.30 21,195.70 21,195.70 0.0K
14:32 21,195.60 21,196.55 21,192.50 21,194.70 0.0K
14:33 21,193.60 21,194.80 21,190.65 21,194.80 0.0K
14:34 21,192.80 21,201.40 21,192.80 21,199.70 0.0K
14:35 21,201.30 21,207.95 21,199.20 21,204.75 0.0K
14:36 21,203.95 21,212.20 21,203.65 21,206.95 0.0K
14:37 21,207.30 21,207.30 21,199.65 21,202.05 0.0K
14:38 21,202.40 21,209.50 21,195.75 21,199.25 0.0K
14:39 21,198.65 21,202.00 21,197.20 21,197.20 0.0K
14:40 21,195.00 21,201.80 21,193.80 21,200.25 0.0K
14:41 21,200.50 21,205.80 21,198.70 21,201.35 0.0K
14:42 21,202.25 21,206.40 21,201.45 21,202.90 0.0K
14:43 21,204.00 21,204.55 21,197.80 21,197.80 0.0K
14:44 21,198.00 21,207.50 21,191.85 21,205.35 0.0K
14:45 21,204.40 21,208.25 21,201.85 21,204.25 0.0K
14:46 21,205.40 21,205.60 21,199.70 21,201.40 0.0K
14:47 21,203.95 21,203.95 21,192.35 21,195.85 0.0K
14:48 21,197.35 21,197.35 21,140.10 21,140.10 0.0K
14:49 21,140.95 21,172.05 21,140.95 21,172.00 0.0K
14:50 21,169.20 21,179.30 21,167.65 21,179.25 0.0K
14:51 21,177.75 21,186.50 21,171.10 21,171.55 0.0K
14:52 21,170.95 21,170.95 21,158.80 21,169.25 0.0K
14:53 21,167.05 21,170.35 21,166.55 21,169.65 0.0K
14:54 21,168.30 21,168.60 21,163.30 21,167.95 0.0K
14:55 21,165.30 21,173.65 21,165.30 21,172.60 0.0K
14:56 21,174.25 21,178.05 21,170.60 21,170.60 0.0K
14:57 21,171.65 21,175.50 21,153.00 21,159.75 0.0K
14:58 21,155.95 21,163.95 21,155.95 21,159.20 0.0K
14:59 21,156.30 21,156.30 21,128.70 21,128.70 0.0K
15:00 21,128.25 21,132.50 21,096.75 21,108.90 0.0K
15:01 21,103.95 21,130.70 21,099.60 21,130.70 0.0K
15:02 21,125.85 21,136.65 21,107.15 21,107.75 0.0K
15:03 21,110.65 21,114.20 21,105.80 21,111.45 0.0K
15:04 21,109.85 21,130.90 21,102.80 21,128.95 0.0K
15:05 21,129.50 21,144.35 21,128.00 21,130.20 0.0K
15:06 21,127.40 21,129.15 21,122.50 21,125.35 0.0K
15:07 21,125.90 21,131.30 21,118.20 21,118.20 0.0K
15:08 21,118.70 21,144.10 21,114.50 21,141.35 0.0K
15:09 21,141.10 21,150.15 21,141.10 21,147.00 0.0K
15:10 21,147.85 21,150.15 21,145.95 21,146.90 0.0K
15:11 21,146.25 21,146.25 21,135.55 21,137.20 0.0K
15:12 21,137.20 21,137.20 21,129.10 21,132.15 0.0K
15:13 21,134.05 21,150.70 21,134.05 21,142.10 0.0K
15:14 21,140.65 21,140.65 21,120.95 21,127.75 0.0K
15:15 21,126.55 21,126.55 21,115.50 21,125.45 0.0K
15:16 21,135.35 21,146.65 21,135.35 21,144.40 0.0K
15:17 21,142.45 21,142.45 21,121.65 21,121.65 0.0K
15:18 21,123.60 21,123.60 21,114.85 21,116.75 0.0K
15:19 21,116.35 21,141.20 21,116.35 21,138.20 0.0K
15:20 21,141.05 21,141.05 21,128.75 21,128.75 0.0K
15:21 21,128.90 21,128.90 21,115.15 21,118.70 0.0K
15:22 21,119.10 21,120.20 21,109.35 21,109.35 0.0K
15:23 21,106.45 21,112.10 21,104.35 21,104.35 0.0K
15:24 21,104.05 21,108.95 21,101.50 21,108.05 0.0K
15:25 21,107.75 21,112.25 21,107.25 21,112.25 0.0K
15:26 21,111.75 21,112.05 21,107.35 21,110.55 0.0K
15:27 21,106.50 21,116.50 21,106.50 21,116.50 0.0K
15:28 21,117.75 21,120.35 21,109.50 21,112.20 0.0K
15:29 21,111.30 21,114.95 21,099.85 21,114.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据