Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,383.15 21,383.15 21,383.15 21,383.15 0.0K
09:15 21,364.55 21,379.75 21,357.05 21,366.85 0.0K
09:16 21,362.85 21,362.85 21,334.10 21,341.80 0.0K
09:17 21,339.20 21,341.70 21,332.45 21,337.85 0.0K
09:18 21,337.10 21,357.50 21,337.10 21,355.25 0.0K
09:19 21,348.55 21,348.55 21,336.80 21,337.90 0.0K
09:20 21,339.90 21,344.45 21,324.60 21,343.95 0.0K
09:21 21,345.50 21,358.80 21,343.05 21,352.60 0.0K
09:22 21,351.00 21,354.90 21,334.10 21,337.60 0.0K
09:23 21,338.65 21,345.70 21,332.70 21,335.60 0.0K
09:24 21,335.55 21,340.60 21,335.55 21,339.95 0.0K
09:25 21,338.00 21,346.80 21,336.90 21,346.55 0.0K
09:26 21,346.95 21,346.95 21,330.70 21,332.65 0.0K
09:27 21,330.95 21,331.90 21,322.95 21,331.90 0.0K
09:28 21,331.55 21,334.20 21,319.80 21,326.15 0.0K
09:29 21,327.35 21,334.45 21,327.35 21,329.00 0.0K
09:30 21,330.55 21,335.05 21,321.20 21,321.20 0.0K
09:31 21,320.45 21,328.30 21,312.25 21,328.30 0.0K
09:32 21,332.50 21,343.80 21,321.45 21,321.45 0.0K
09:33 21,324.70 21,327.80 21,319.95 21,319.95 0.0K
09:34 21,320.00 21,339.05 21,320.00 21,339.05 0.0K
09:35 21,340.85 21,351.55 21,338.85 21,341.40 0.0K
09:36 21,344.00 21,345.25 21,339.10 21,344.85 0.0K
09:37 21,344.45 21,347.05 21,340.80 21,340.80 0.0K
09:38 21,341.85 21,347.05 21,338.90 21,346.75 0.0K
09:39 21,347.75 21,348.65 21,343.45 21,345.05 0.0K
09:40 21,344.70 21,346.10 21,331.75 21,332.20 0.0K
09:41 21,331.85 21,338.85 21,331.85 21,333.30 0.0K
09:42 21,332.65 21,333.95 21,327.30 21,329.05 0.0K
09:43 21,330.00 21,330.75 21,327.00 21,328.85 0.0K
09:44 21,332.00 21,333.80 21,329.60 21,330.20 0.0K
09:45 21,328.45 21,333.75 21,323.35 21,332.85 0.0K
09:46 21,333.50 21,342.80 21,331.50 21,333.55 0.0K
09:47 21,332.60 21,341.25 21,332.30 21,332.30 0.0K
09:48 21,332.20 21,335.05 21,329.55 21,335.05 0.0K
09:49 21,336.35 21,340.10 21,334.45 21,339.40 0.0K
09:50 21,339.35 21,343.55 21,338.55 21,343.55 0.0K
09:51 21,343.10 21,343.95 21,337.75 21,338.05 0.0K
09:52 21,336.00 21,342.65 21,336.00 21,342.65 0.0K
09:53 21,342.80 21,351.10 21,342.20 21,351.10 0.0K
09:54 21,352.60 21,353.05 21,344.10 21,344.10 0.0K
09:55 21,343.90 21,349.05 21,342.85 21,347.35 0.0K
09:56 21,346.80 21,369.80 21,346.80 21,369.80 0.0K
09:57 21,368.80 21,383.10 21,368.80 21,374.65 0.0K
09:58 21,373.95 21,385.80 21,373.95 21,385.05 0.0K
09:59 21,385.65 21,389.60 21,382.45 21,386.15 0.0K
10:00 21,387.85 21,389.50 21,381.30 21,381.30 0.0K
10:01 21,378.85 21,379.40 21,368.65 21,370.95 0.0K
10:02 21,372.45 21,376.70 21,372.10 21,373.40 0.0K
10:03 21,371.50 21,377.20 21,371.50 21,377.20 0.0K
10:04 21,376.00 21,376.00 21,366.15 21,366.15 0.0K
10:05 21,366.15 21,375.00 21,366.15 21,374.05 0.0K
10:06 21,375.05 21,375.90 21,372.75 21,374.35 0.0K
10:07 21,371.20 21,374.35 21,365.85 21,368.65 0.0K
10:08 21,369.30 21,376.45 21,369.25 21,375.65 0.0K
10:09 21,376.50 21,380.80 21,376.40 21,376.40 0.0K
10:10 21,377.20 21,395.90 21,373.40 21,395.90 0.0K
10:11 21,394.35 21,404.30 21,394.05 21,394.05 0.0K
10:12 21,391.85 21,398.90 21,390.05 21,396.70 0.0K
10:13 21,396.45 21,406.10 21,394.45 21,403.50 0.0K
10:14 21,402.80 21,407.25 21,402.80 21,404.95 0.0K
10:15 21,406.30 21,420.55 21,406.30 21,416.55 0.0K
10:16 21,416.70 21,416.70 21,398.55 21,399.20 0.0K
10:17 21,398.30 21,405.60 21,398.20 21,404.10 0.0K
10:18 21,405.45 21,408.55 21,399.80 21,399.80 0.0K
10:19 21,400.45 21,411.65 21,400.45 21,411.15 0.0K
10:20 21,410.40 21,413.95 21,409.70 21,412.75 0.0K
10:21 21,413.10 21,413.70 21,409.75 21,410.15 0.0K
10:22 21,409.85 21,410.95 21,404.35 21,410.50 0.0K
10:23 21,410.05 21,411.60 21,406.75 21,409.25 0.0K
10:24 21,409.80 21,411.30 21,407.60 21,411.30 0.0K
10:25 21,409.80 21,420.15 21,408.30 21,420.15 0.0K
10:26 21,418.25 21,420.70 21,412.70 21,412.70 0.0K
10:27 21,412.40 21,414.75 21,411.15 21,411.45 0.0K
10:28 21,409.80 21,411.25 21,399.75 21,399.75 0.0K
10:29 21,401.95 21,401.95 21,390.40 21,390.40 0.0K
10:30 21,390.00 21,397.50 21,386.90 21,397.15 0.0K
10:31 21,398.15 21,403.65 21,396.75 21,400.15 0.0K
10:32 21,400.35 21,403.40 21,394.20 21,394.20 0.0K
10:33 21,393.80 21,395.25 21,389.00 21,389.00 0.0K
10:34 21,388.90 21,396.00 21,388.90 21,395.30 0.0K
10:35 21,394.20 21,401.80 21,394.20 21,401.80 0.0K
10:36 21,400.25 21,401.25 21,397.00 21,398.80 0.0K
10:37 21,400.80 21,402.10 21,396.75 21,397.90 0.0K
10:38 21,398.35 21,401.15 21,395.40 21,398.95 0.0K
10:39 21,399.90 21,403.10 21,398.55 21,400.10 0.0K
10:40 21,402.40 21,402.40 21,397.95 21,397.95 0.0K
10:41 21,397.75 21,402.20 21,395.00 21,401.90 0.0K
10:42 21,403.00 21,406.80 21,401.65 21,401.65 0.0K
10:43 21,403.40 21,406.75 21,400.55 21,406.75 0.0K
10:44 21,404.00 21,406.75 21,400.25 21,402.75 0.0K
10:45 21,403.05 21,411.10 21,403.05 21,409.25 0.0K
10:46 21,408.65 21,410.10 21,404.20 21,404.20 0.0K
10:47 21,404.45 21,404.45 21,387.95 21,387.95 0.0K
10:48 21,387.95 21,399.70 21,387.95 21,399.70 0.0K
10:49 21,401.30 21,408.15 21,401.30 21,408.15 0.0K
10:50 21,410.25 21,410.25 21,402.55 21,403.55 0.0K
10:51 21,404.00 21,407.40 21,402.90 21,406.40 0.0K
10:52 21,404.35 21,404.55 21,399.95 21,404.55 0.0K
10:53 21,404.00 21,405.30 21,400.70 21,404.25 0.0K
10:54 21,402.55 21,404.45 21,400.50 21,402.15 0.0K
10:55 21,401.85 21,403.45 21,398.55 21,401.65 0.0K
10:56 21,400.00 21,404.25 21,398.85 21,399.70 0.0K
10:57 21,398.20 21,400.05 21,396.20 21,398.70 0.0K
10:58 21,398.15 21,400.00 21,397.20 21,398.00 0.0K
10:59 21,396.90 21,403.85 21,396.90 21,399.15 0.0K
11:00 21,396.55 21,402.55 21,395.40 21,399.75 0.0K
11:01 21,396.55 21,401.95 21,394.55 21,394.75 0.0K
11:02 21,395.40 21,396.80 21,386.85 21,386.85 0.0K
11:03 21,385.05 21,396.30 21,385.05 21,393.20 0.0K
11:04 21,393.40 21,394.55 21,388.25 21,392.40 0.0K
11:05 21,390.95 21,399.30 21,390.10 21,397.80 0.0K
11:06 21,396.90 21,400.75 21,395.95 21,398.55 0.0K
11:07 21,397.75 21,401.65 21,395.65 21,398.55 0.0K
11:08 21,398.75 21,399.75 21,395.50 21,395.50 0.0K
11:09 21,396.25 21,399.05 21,394.70 21,395.10 0.0K
11:10 21,396.30 21,401.90 21,395.35 21,401.60 0.0K
11:11 21,401.50 21,401.60 21,397.10 21,397.10 0.0K
11:12 21,397.10 21,401.00 21,397.10 21,400.95 0.0K
11:13 21,400.40 21,409.45 21,400.40 21,409.45 0.0K
11:14 21,409.15 21,416.95 21,408.60 21,416.95 0.0K
11:15 21,416.10 21,440.30 21,416.10 21,431.90 0.0K
11:16 21,430.65 21,434.85 21,429.65 21,432.25 0.0K
11:17 21,432.80 21,434.25 21,429.75 21,432.60 0.0K
11:18 21,430.45 21,431.10 21,421.30 21,421.30 0.0K
11:19 21,420.95 21,426.30 21,420.95 21,424.55 0.0K
11:20 21,425.60 21,427.50 21,421.95 21,421.95 0.0K
11:21 21,422.90 21,424.00 21,418.45 21,418.45 0.0K
11:22 21,420.05 21,424.05 21,416.40 21,418.55 0.0K
11:23 21,420.25 21,420.25 21,416.55 21,416.55 0.0K
11:24 21,416.55 21,423.10 21,416.15 21,422.90 0.0K
11:25 21,422.55 21,426.45 21,421.10 21,424.60 0.0K
11:26 21,423.75 21,427.45 21,421.90 21,425.15 0.0K
11:27 21,425.30 21,427.00 21,424.10 21,426.25 0.0K
11:28 21,425.50 21,430.65 21,425.40 21,430.00 0.0K
11:29 21,431.00 21,436.20 21,428.60 21,435.50 0.0K
11:30 21,433.75 21,437.50 21,430.80 21,430.80 0.0K
11:31 21,432.30 21,432.30 21,424.80 21,425.00 0.0K
11:32 21,425.30 21,428.10 21,425.00 21,428.10 0.0K
11:33 21,427.90 21,428.75 21,423.20 21,423.35 0.0K
11:34 21,423.70 21,430.90 21,423.70 21,430.90 0.0K
11:35 21,428.80 21,430.40 21,424.70 21,426.45 0.0K
11:36 21,426.75 21,429.75 21,425.60 21,429.20 0.0K
11:37 21,428.10 21,433.15 21,428.10 21,429.55 0.0K
11:38 21,429.90 21,429.90 21,425.00 21,425.00 0.0K
11:39 21,425.20 21,425.25 21,418.25 21,419.85 0.0K
11:40 21,417.60 21,419.95 21,416.35 21,417.35 0.0K
11:41 21,418.90 21,424.45 21,418.90 21,420.65 0.0K
11:42 21,418.65 21,421.00 21,415.75 21,415.75 0.0K
11:43 21,417.05 21,418.15 21,410.35 21,411.30 0.0K
11:44 21,410.60 21,413.60 21,410.60 21,411.85 0.0K
11:45 21,412.70 21,415.60 21,406.90 21,415.20 0.0K
11:46 21,413.75 21,413.75 21,410.30 21,411.05 0.0K
11:47 21,412.20 21,414.15 21,409.30 21,409.30 0.0K
11:48 21,409.60 21,410.50 21,405.25 21,406.30 0.0K
11:49 21,407.40 21,409.60 21,405.75 21,405.75 0.0K
11:50 21,407.60 21,407.60 21,403.40 21,404.85 0.0K
11:51 21,404.05 21,405.95 21,401.45 21,402.00 0.0K
11:52 21,403.30 21,403.60 21,394.50 21,397.85 0.0K
11:53 21,399.05 21,399.05 21,364.50 21,364.50 0.0K
11:54 21,368.35 21,386.00 21,368.35 21,386.00 0.0K
11:55 21,386.50 21,398.15 21,384.80 21,397.10 0.0K
11:56 21,396.55 21,399.05 21,394.70 21,396.75 0.0K
11:57 21,397.05 21,397.75 21,394.05 21,394.95 0.0K
11:58 21,395.10 21,396.15 21,390.65 21,396.15 0.0K
11:59 21,396.40 21,397.90 21,392.25 21,392.65 0.0K
12:00 21,390.85 21,392.35 21,386.00 21,387.15 0.0K
12:01 21,386.80 21,392.75 21,386.35 21,392.75 0.0K
12:02 21,390.90 21,393.20 21,388.85 21,388.85 0.0K
12:03 21,387.55 21,390.05 21,386.25 21,387.80 0.0K
12:04 21,388.25 21,395.15 21,387.95 21,395.15 0.0K
12:05 21,394.50 21,395.50 21,389.60 21,389.60 0.0K
12:06 21,388.00 21,397.15 21,388.00 21,397.15 0.0K
12:07 21,396.35 21,398.20 21,395.05 21,396.60 0.0K
12:08 21,397.90 21,398.60 21,393.90 21,397.90 0.0K
12:09 21,397.75 21,414.20 21,397.75 21,413.55 0.0K
12:10 21,413.40 21,416.35 21,410.45 21,415.60 0.0K
12:11 21,415.50 21,415.50 21,410.55 21,413.50 0.0K
12:12 21,412.30 21,417.15 21,412.30 21,415.80 0.0K
12:13 21,415.70 21,418.70 21,413.80 21,416.65 0.0K
12:14 21,414.50 21,425.10 21,414.50 21,424.35 0.0K
12:15 21,423.35 21,429.20 21,423.35 21,426.75 0.0K
12:16 21,424.50 21,427.95 21,417.50 21,417.50 0.0K
12:17 21,419.15 21,420.75 21,417.00 21,420.75 0.0K
12:18 21,418.90 21,423.80 21,418.90 21,422.00 0.0K
12:19 21,422.65 21,423.30 21,418.95 21,422.05 0.0K
12:20 21,422.25 21,422.75 21,418.15 21,418.15 0.0K
12:21 21,418.95 21,421.90 21,418.00 21,418.20 0.0K
12:22 21,418.55 21,418.90 21,410.70 21,411.75 0.0K
12:23 21,414.95 21,419.30 21,413.60 21,416.20 0.0K
12:24 21,416.50 21,418.10 21,414.55 21,417.95 0.0K
12:25 21,417.25 21,427.00 21,417.25 21,423.25 0.0K
12:26 21,422.65 21,426.60 21,421.15 21,423.95 0.0K
12:27 21,422.50 21,426.40 21,421.55 21,425.60 0.0K
12:28 21,425.25 21,425.60 21,421.80 21,425.00 0.0K
12:29 21,425.45 21,425.90 21,422.35 21,424.50 0.0K
12:30 21,426.25 21,432.85 21,423.30 21,430.05 0.0K
12:31 21,430.10 21,431.95 21,428.40 21,431.95 0.0K
12:32 21,430.95 21,430.95 21,419.65 21,419.65 0.0K
12:33 21,421.00 21,422.65 21,418.45 21,422.20 0.0K
12:34 21,423.10 21,425.75 21,420.30 21,421.00 0.0K
12:35 21,420.45 21,426.40 21,420.45 21,426.40 0.0K
12:36 21,426.15 21,428.05 21,420.70 21,422.65 0.0K
12:37 21,423.55 21,430.10 21,422.95 21,427.20 0.0K
12:38 21,427.05 21,427.05 21,420.20 21,423.20 0.0K
12:39 21,423.65 21,432.80 21,422.90 21,431.30 0.0K
12:40 21,430.70 21,434.45 21,430.70 21,433.80 0.0K
12:41 21,430.95 21,434.65 21,429.65 21,429.65 0.0K
12:42 21,431.00 21,431.00 21,423.20 21,423.90 0.0K
12:43 21,423.15 21,424.15 21,416.70 21,416.70 0.0K
12:44 21,416.95 21,417.90 21,413.50 21,415.25 0.0K
12:45 21,412.85 21,414.15 21,400.50 21,401.65 0.0K
12:46 21,404.80 21,408.50 21,399.90 21,399.90 0.0K
12:47 21,400.75 21,403.90 21,398.65 21,401.65 0.0K
12:48 21,400.65 21,412.40 21,399.95 21,412.00 0.0K
12:49 21,411.40 21,418.80 21,411.40 21,418.00 0.0K
12:50 21,416.90 21,420.70 21,416.90 21,417.35 0.0K
12:51 21,418.70 21,420.50 21,415.80 21,418.35 0.0K
12:52 21,418.90 21,419.70 21,416.25 21,419.70 0.0K
12:53 21,418.35 21,419.55 21,413.85 21,415.05 0.0K
12:54 21,414.70 21,416.05 21,413.45 21,415.00 0.0K
12:55 21,416.00 21,416.00 21,411.20 21,411.20 0.0K
12:56 21,410.80 21,412.30 21,408.60 21,410.50 0.0K
12:57 21,411.70 21,413.80 21,409.25 21,412.30 0.0K
12:58 21,411.85 21,412.30 21,408.70 21,408.70 0.0K
12:59 21,410.50 21,413.10 21,406.80 21,411.70 0.0K
13:00 21,411.10 21,411.85 21,407.25 21,409.35 0.0K
13:01 21,407.30 21,408.50 21,402.70 21,403.65 0.0K
13:02 21,403.10 21,404.45 21,398.40 21,398.40 0.0K
13:03 21,403.45 21,403.85 21,394.85 21,397.30 0.0K
13:04 21,388.50 21,388.50 21,347.80 21,348.90 0.0K
13:05 21,344.15 21,384.75 21,344.15 21,384.75 0.0K
13:06 21,385.40 21,388.10 21,380.60 21,384.60 0.0K
13:07 21,386.40 21,386.40 21,380.15 21,380.90 0.0K
13:08 21,383.75 21,384.95 21,380.60 21,384.05 0.0K
13:09 21,380.10 21,386.50 21,380.10 21,384.15 0.0K
13:10 21,383.80 21,384.20 21,379.25 21,382.70 0.0K
13:11 21,381.90 21,397.75 21,379.85 21,395.30 0.0K
13:12 21,394.85 21,397.05 21,388.95 21,397.05 0.0K
13:13 21,396.60 21,403.25 21,396.60 21,400.60 0.0K
13:14 21,400.10 21,402.60 21,398.70 21,401.55 0.0K
13:15 21,401.70 21,404.65 21,398.85 21,401.00 0.0K
13:16 21,401.60 21,404.70 21,399.35 21,402.15 0.0K
13:17 21,403.05 21,405.65 21,400.65 21,404.05 0.0K
13:18 21,401.65 21,402.90 21,397.15 21,400.70 0.0K
13:19 21,400.10 21,400.10 21,395.35 21,398.75 0.0K
13:20 21,399.20 21,404.90 21,398.80 21,401.10 0.0K
13:21 21,400.55 21,403.10 21,398.15 21,401.40 0.0K
13:22 21,399.70 21,414.60 21,399.70 21,414.60 0.0K
13:23 21,411.10 21,417.00 21,407.55 21,417.00 0.0K
13:24 21,419.45 21,420.75 21,411.60 21,412.55 0.0K
13:25 21,416.85 21,418.00 21,408.85 21,412.70 0.0K
13:26 21,409.95 21,412.10 21,404.55 21,409.65 0.0K
13:27 21,408.10 21,411.15 21,407.10 21,410.25 0.0K
13:28 21,409.45 21,411.90 21,406.35 21,409.25 0.0K
13:29 21,410.35 21,412.55 21,407.40 21,412.50 0.0K
13:30 21,413.10 21,414.25 21,410.15 21,411.60 0.0K
13:31 21,412.90 21,416.60 21,410.90 21,412.60 0.0K
13:32 21,413.05 21,413.90 21,408.55 21,411.75 0.0K
13:33 21,412.40 21,414.30 21,410.35 21,414.30 0.0K
13:34 21,412.95 21,414.50 21,408.65 21,412.30 0.0K
13:35 21,411.45 21,411.55 21,405.80 21,411.15 0.0K
13:36 21,409.30 21,409.75 21,398.05 21,400.50 0.0K
13:37 21,403.35 21,408.65 21,401.40 21,404.85 0.0K
13:38 21,405.60 21,411.95 21,405.55 21,410.80 0.0K
13:39 21,411.10 21,411.25 21,406.45 21,408.20 0.0K
13:40 21,407.75 21,409.60 21,405.55 21,407.85 0.0K
13:41 21,404.85 21,411.00 21,404.65 21,406.65 0.0K
13:42 21,407.55 21,412.35 21,407.20 21,411.50 0.0K
13:43 21,411.30 21,413.40 21,400.70 21,403.75 0.0K
13:44 21,402.15 21,406.85 21,402.10 21,405.10 0.0K
13:45 21,404.45 21,406.85 21,402.25 21,406.35 0.0K
13:46 21,401.95 21,404.95 21,401.50 21,404.25 0.0K
13:47 21,403.65 21,406.10 21,401.85 21,404.90 0.0K
13:48 21,406.55 21,406.55 21,401.80 21,403.40 0.0K
13:49 21,402.00 21,402.50 21,397.70 21,399.15 0.0K
13:50 21,395.60 21,396.25 21,391.25 21,391.50 0.0K
13:51 21,391.45 21,396.30 21,387.95 21,394.50 0.0K
13:52 21,394.05 21,396.55 21,391.35 21,394.00 0.0K
13:53 21,394.40 21,401.95 21,394.40 21,401.95 0.0K
13:54 21,402.25 21,402.25 21,393.25 21,393.25 0.0K
13:55 21,395.60 21,399.10 21,395.50 21,397.45 0.0K
13:56 21,398.95 21,403.40 21,397.80 21,402.35 0.0K
13:57 21,402.20 21,403.95 21,398.80 21,403.95 0.0K
13:58 21,402.25 21,410.95 21,402.25 21,409.25 0.0K
13:59 21,407.35 21,410.25 21,407.15 21,408.30 0.0K
14:00 21,410.20 21,411.70 21,407.35 21,407.35 0.0K
14:01 21,408.20 21,408.20 21,402.65 21,405.45 0.0K
14:02 21,404.35 21,406.65 21,401.85 21,402.35 0.0K
14:03 21,400.05 21,404.40 21,400.05 21,403.20 0.0K
14:04 21,403.30 21,403.85 21,400.20 21,400.20 0.0K
14:05 21,401.50 21,404.05 21,393.45 21,396.80 0.0K
14:06 21,396.05 21,396.05 21,392.50 21,392.65 0.0K
14:07 21,392.70 21,397.00 21,392.70 21,395.15 0.0K
14:08 21,395.50 21,402.50 21,395.50 21,399.50 0.0K
14:09 21,400.80 21,402.75 21,398.10 21,400.35 0.0K
14:10 21,399.45 21,402.60 21,398.40 21,400.35 0.0K
14:11 21,401.00 21,401.00 21,396.95 21,398.75 0.0K
14:12 21,398.85 21,401.80 21,397.75 21,400.75 0.0K
14:13 21,402.45 21,405.95 21,402.35 21,404.35 0.0K
14:14 21,405.10 21,409.95 21,404.25 21,407.65 0.0K
14:15 21,409.40 21,414.35 21,397.10 21,398.95 0.0K
14:16 21,398.65 21,399.65 21,394.75 21,395.35 0.0K
14:17 21,397.00 21,398.40 21,378.90 21,378.90 0.0K
14:18 21,382.70 21,384.70 21,378.40 21,381.60 0.0K
14:19 21,381.10 21,392.35 21,381.10 21,392.20 0.0K
14:20 21,392.45 21,393.25 21,389.10 21,392.30 0.0K
14:21 21,393.00 21,393.00 21,387.65 21,390.45 0.0K
14:22 21,392.40 21,394.40 21,386.05 21,394.40 0.0K
14:23 21,394.15 21,394.75 21,381.05 21,381.05 0.0K
14:24 21,381.80 21,386.95 21,373.85 21,373.85 0.0K
14:25 21,367.55 21,372.85 21,359.25 21,372.55 0.0K
14:26 21,374.30 21,376.70 21,370.50 21,370.50 0.0K
14:27 21,368.35 21,368.85 21,346.80 21,347.90 0.0K
14:28 21,347.95 21,358.35 21,347.20 21,356.90 0.0K
14:29 21,356.70 21,356.70 21,343.15 21,345.65 0.0K
14:30 21,343.65 21,343.65 21,324.75 21,324.75 0.0K
14:31 21,324.50 21,324.50 21,314.95 21,323.50 0.0K
14:32 21,325.95 21,337.70 21,325.95 21,333.05 0.0K
14:33 21,332.50 21,332.50 21,317.75 21,317.90 0.0K
14:34 21,318.95 21,319.00 21,286.10 21,286.10 0.0K
14:35 21,286.50 21,306.45 21,286.50 21,304.15 0.0K
14:36 21,306.05 21,309.55 21,301.40 21,304.70 0.0K
14:37 21,305.15 21,325.25 21,302.30 21,325.25 0.0K
14:38 21,324.90 21,324.90 21,304.65 21,304.65 0.0K
14:39 21,307.40 21,320.95 21,304.25 21,320.20 0.0K
14:40 21,322.55 21,323.35 21,307.80 21,307.80 0.0K
14:41 21,308.55 21,313.65 21,306.25 21,307.80 0.0K
14:42 21,304.80 21,304.80 21,299.60 21,299.75 0.0K
14:43 21,298.65 21,302.10 21,297.75 21,299.15 0.0K
14:44 21,301.40 21,308.80 21,298.00 21,305.75 0.0K
14:45 21,307.85 21,307.85 21,297.45 21,300.30 0.0K
14:46 21,297.30 21,299.70 21,288.80 21,289.20 0.0K
14:47 21,289.90 21,300.70 21,287.90 21,300.70 0.0K
14:48 21,302.15 21,302.15 21,286.05 21,286.35 0.0K
14:49 21,285.35 21,287.25 21,282.35 21,287.25 0.0K
14:50 21,288.45 21,294.30 21,277.45 21,277.45 0.0K
14:51 21,275.60 21,288.35 21,272.60 21,288.35 0.0K
14:52 21,290.20 21,292.20 21,285.90 21,289.55 0.0K
14:53 21,285.75 21,285.75 21,234.35 21,235.60 0.0K
14:54 21,234.10 21,272.10 21,234.10 21,272.10 0.0K
14:55 21,269.50 21,270.70 21,264.65 21,264.65 0.0K
14:56 21,265.20 21,284.60 21,265.10 21,281.15 0.0K
14:57 21,280.95 21,283.45 21,277.20 21,282.10 0.0K
14:58 21,284.10 21,288.75 21,282.75 21,284.55 0.0K
14:59 21,285.15 21,293.20 21,282.70 21,289.90 0.0K
15:00 21,298.40 21,316.80 21,298.40 21,309.05 0.0K
15:01 21,311.60 21,314.05 21,308.25 21,313.50 0.0K
15:02 21,315.05 21,317.70 21,313.35 21,316.80 0.0K
15:03 21,316.45 21,318.55 21,313.40 21,314.00 0.0K
15:04 21,312.50 21,317.20 21,311.85 21,317.20 0.0K
15:05 21,316.55 21,321.60 21,316.55 21,316.70 0.0K
15:06 21,316.75 21,319.30 21,314.90 21,318.70 0.0K
15:07 21,319.90 21,323.65 21,319.00 21,322.75 0.0K
15:08 21,323.70 21,325.60 21,320.65 21,321.00 0.0K
15:09 21,321.70 21,321.70 21,317.15 21,317.70 0.0K
15:10 21,321.10 21,326.35 21,319.90 21,326.10 0.0K
15:11 21,326.60 21,327.50 21,324.85 21,325.80 0.0K
15:12 21,326.10 21,330.35 21,324.80 21,324.80 0.0K
15:13 21,326.35 21,327.70 21,323.40 21,324.10 0.0K
15:14 21,325.20 21,326.75 21,322.25 21,323.65 0.0K
15:15 21,322.40 21,328.35 21,322.15 21,327.95 0.0K
15:16 21,328.60 21,328.60 21,320.75 21,320.75 0.0K
15:17 21,320.90 21,321.05 21,316.60 21,317.05 0.0K
15:18 21,316.90 21,316.90 21,308.30 21,309.65 0.0K
15:19 21,309.00 21,310.10 21,306.65 21,309.20 0.0K
15:20 21,308.50 21,316.60 21,308.50 21,314.15 0.0K
15:21 21,313.35 21,319.35 21,312.95 21,319.30 0.0K
15:22 21,319.90 21,320.05 21,316.55 21,317.25 0.0K
15:23 21,316.95 21,318.50 21,314.65 21,316.40 0.0K
15:24 21,316.70 21,318.75 21,315.40 21,315.60 0.0K
15:25 21,318.25 21,325.60 21,316.25 21,319.70 0.0K
15:26 21,319.80 21,320.85 21,317.55 21,319.65 0.0K
15:27 21,319.20 21,321.25 21,316.35 21,316.35 0.0K
15:28 21,318.10 21,319.45 21,312.60 21,316.20 0.0K
15:29 21,313.35 21,318.55 21,299.85 21,318.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据