Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,241.10 21,241.10 21,241.10 21,241.10 0.0K
09:15 21,263.15 21,279.55 21,245.85 21,279.40 0.0K
09:16 21,278.45 21,278.45 21,252.80 21,270.10 0.0K
09:17 21,273.95 21,297.10 21,266.40 21,286.80 0.0K
09:18 21,284.55 21,284.55 21,268.70 21,279.50 0.0K
09:19 21,278.35 21,287.85 21,275.45 21,287.85 0.0K
09:20 21,290.70 21,307.65 21,290.70 21,303.00 0.0K
09:21 21,306.10 21,320.80 21,297.85 21,319.85 0.0K
09:22 21,320.65 21,334.35 21,319.45 21,330.05 0.0K
09:23 21,329.15 21,329.15 21,323.40 21,328.05 0.0K
09:24 21,328.55 21,339.65 21,327.15 21,337.35 0.0K
09:25 21,337.95 21,341.70 21,333.65 21,333.65 0.0K
09:26 21,333.60 21,336.60 21,328.40 21,335.50 0.0K
09:27 21,338.70 21,342.55 21,332.95 21,338.15 0.0K
09:28 21,336.95 21,336.95 21,323.25 21,325.20 0.0K
09:29 21,327.20 21,328.50 21,314.30 21,319.15 0.0K
09:30 21,322.00 21,351.00 21,322.00 21,351.00 0.0K
09:31 21,347.85 21,348.15 21,326.75 21,326.75 0.0K
09:32 21,326.55 21,326.55 21,316.55 21,316.55 0.0K
09:33 21,316.75 21,323.40 21,310.25 21,311.75 0.0K
09:34 21,309.60 21,312.30 21,302.60 21,304.50 0.0K
09:35 21,303.60 21,304.70 21,292.35 21,304.70 0.0K
09:36 21,309.35 21,310.30 21,300.80 21,305.85 0.0K
09:37 21,305.15 21,311.65 21,298.45 21,306.50 0.0K
09:38 21,307.50 21,316.30 21,305.95 21,314.45 0.0K
09:39 21,315.70 21,315.85 21,311.35 21,315.85 0.0K
09:40 21,313.10 21,326.60 21,310.60 21,324.25 0.0K
09:41 21,326.20 21,333.85 21,325.25 21,330.80 0.0K
09:42 21,331.40 21,332.65 21,325.40 21,328.30 0.0K
09:43 21,326.40 21,329.65 21,324.45 21,327.30 0.0K
09:44 21,325.85 21,328.30 21,315.25 21,315.25 0.0K
09:45 21,314.90 21,316.40 21,307.15 21,316.40 0.0K
09:46 21,318.00 21,333.20 21,318.00 21,331.70 0.0K
09:47 21,333.45 21,336.45 21,320.35 21,322.05 0.0K
09:48 21,322.45 21,326.45 21,320.30 21,326.10 0.0K
09:49 21,327.75 21,329.55 21,322.85 21,325.80 0.0K
09:50 21,327.60 21,334.30 21,325.75 21,332.90 0.0K
09:51 21,335.40 21,335.40 21,331.40 21,334.40 0.0K
09:52 21,334.50 21,334.50 21,315.70 21,316.25 0.0K
09:53 21,315.30 21,317.55 21,312.10 21,314.30 0.0K
09:54 21,315.40 21,315.45 21,310.60 21,310.90 0.0K
09:55 21,309.85 21,311.55 21,305.55 21,305.95 0.0K
09:56 21,306.15 21,315.35 21,303.55 21,312.65 0.0K
09:57 21,312.45 21,316.35 21,311.80 21,312.85 0.0K
09:58 21,308.45 21,310.70 21,295.40 21,295.40 0.0K
09:59 21,295.25 21,296.45 21,288.85 21,292.20 0.0K
10:00 21,293.00 21,293.00 21,272.25 21,277.05 0.0K
10:01 21,278.15 21,297.85 21,278.15 21,297.85 0.0K
10:02 21,298.40 21,298.40 21,290.20 21,291.30 0.0K
10:03 21,292.25 21,293.30 21,287.55 21,287.55 0.0K
10:04 21,287.90 21,294.25 21,287.90 21,288.80 0.0K
10:05 21,287.45 21,288.55 21,283.75 21,284.40 0.0K
10:06 21,283.05 21,286.80 21,280.45 21,284.35 0.0K
10:07 21,285.50 21,291.05 21,278.80 21,279.80 0.0K
10:08 21,279.30 21,282.75 21,277.60 21,282.10 0.0K
10:09 21,280.85 21,283.00 21,275.15 21,275.15 0.0K
10:10 21,275.55 21,281.65 21,273.20 21,279.00 0.0K
10:11 21,281.75 21,282.50 21,275.30 21,277.45 0.0K
10:12 21,276.30 21,282.85 21,276.30 21,282.20 0.0K
10:13 21,283.10 21,283.10 21,267.85 21,267.85 0.0K
10:14 21,268.05 21,275.05 21,266.85 21,272.95 0.0K
10:15 21,274.85 21,279.30 21,273.80 21,273.80 0.0K
10:16 21,273.10 21,274.05 21,265.60 21,269.00 0.0K
10:17 21,271.05 21,272.15 21,268.35 21,270.65 0.0K
10:18 21,271.25 21,279.00 21,269.45 21,279.00 0.0K
10:19 21,281.55 21,295.80 21,281.55 21,293.55 0.0K
10:20 21,293.10 21,293.70 21,289.45 21,293.40 0.0K
10:21 21,292.05 21,292.55 21,276.15 21,276.15 0.0K
10:22 21,275.20 21,287.05 21,272.05 21,287.05 0.0K
10:23 21,284.25 21,284.60 21,274.60 21,274.60 0.0K
10:24 21,273.05 21,277.50 21,271.70 21,275.10 0.0K
10:25 21,276.45 21,279.45 21,274.90 21,279.45 0.0K
10:26 21,278.70 21,281.45 21,275.75 21,281.45 0.0K
10:27 21,281.40 21,282.65 21,275.75 21,279.15 0.0K
10:28 21,278.80 21,282.20 21,275.60 21,275.60 0.0K
10:29 21,275.00 21,279.25 21,272.85 21,279.25 0.0K
10:30 21,276.60 21,277.90 21,271.85 21,274.00 0.0K
10:31 21,274.00 21,274.00 21,264.50 21,264.80 0.0K
10:32 21,263.35 21,268.75 21,261.95 21,268.15 0.0K
10:33 21,267.20 21,275.05 21,267.20 21,269.65 0.0K
10:34 21,269.00 21,275.95 21,265.55 21,275.05 0.0K
10:35 21,276.65 21,281.05 21,276.10 21,281.05 0.0K
10:36 21,283.20 21,283.95 21,279.85 21,280.70 0.0K
10:37 21,280.40 21,283.75 21,280.15 21,281.15 0.0K
10:38 21,280.90 21,282.30 21,277.65 21,279.20 0.0K
10:39 21,279.85 21,282.45 21,277.60 21,277.60 0.0K
10:40 21,278.75 21,283.00 21,277.25 21,282.40 0.0K
10:41 21,282.45 21,286.25 21,281.90 21,286.15 0.0K
10:42 21,285.60 21,287.50 21,281.10 21,281.60 0.0K
10:43 21,281.85 21,282.35 21,276.20 21,276.20 0.0K
10:44 21,274.35 21,276.30 21,271.40 21,274.10 0.0K
10:45 21,272.90 21,275.60 21,270.25 21,272.30 0.0K
10:46 21,272.20 21,276.80 21,268.00 21,269.50 0.0K
10:47 21,268.90 21,268.90 21,261.85 21,267.60 0.0K
10:48 21,265.70 21,265.70 21,256.15 21,256.55 0.0K
10:49 21,253.40 21,254.45 21,248.85 21,253.50 0.0K
10:50 21,251.85 21,265.85 21,249.00 21,260.55 0.0K
10:51 21,260.25 21,268.20 21,260.25 21,263.20 0.0K
10:52 21,265.50 21,265.60 21,260.35 21,264.15 0.0K
10:53 21,265.00 21,266.70 21,261.55 21,266.35 0.0K
10:54 21,263.40 21,269.80 21,263.40 21,265.40 0.0K
10:55 21,265.45 21,268.35 21,263.60 21,266.10 0.0K
10:56 21,270.10 21,274.65 21,268.55 21,274.65 0.0K
10:57 21,274.20 21,274.60 21,266.80 21,271.85 0.0K
10:58 21,269.85 21,280.10 21,269.05 21,280.10 0.0K
10:59 21,279.55 21,284.15 21,278.65 21,280.40 0.0K
11:00 21,284.40 21,284.60 21,275.30 21,276.60 0.0K
11:01 21,274.60 21,274.60 21,266.60 21,267.95 0.0K
11:02 21,266.20 21,268.50 21,263.30 21,263.30 0.0K
11:03 21,262.30 21,264.55 21,256.30 21,257.60 0.0K
11:04 21,257.60 21,259.30 21,255.60 21,256.75 0.0K
11:05 21,256.50 21,258.60 21,253.05 21,257.45 0.0K
11:06 21,256.45 21,260.70 21,252.90 21,259.60 0.0K
11:07 21,257.55 21,261.05 21,254.90 21,254.90 0.0K
11:08 21,254.25 21,259.80 21,252.45 21,254.55 0.0K
11:09 21,254.60 21,255.05 21,248.50 21,249.05 0.0K
11:10 21,248.20 21,257.50 21,247.15 21,257.50 0.0K
11:11 21,258.55 21,264.60 21,257.95 21,262.55 0.0K
11:12 21,263.80 21,264.50 21,258.40 21,258.40 0.0K
11:13 21,256.80 21,256.80 21,251.95 21,252.90 0.0K
11:14 21,254.45 21,258.90 21,253.90 21,257.20 0.0K
11:15 21,255.75 21,259.80 21,254.20 21,259.80 0.0K
11:16 21,258.60 21,262.65 21,258.20 21,258.20 0.0K
11:17 21,257.15 21,260.65 21,254.00 21,259.20 0.0K
11:18 21,258.70 21,262.60 21,253.25 21,253.25 0.0K
11:19 21,252.85 21,257.70 21,252.40 21,257.70 0.0K
11:20 21,255.95 21,261.40 21,255.65 21,259.65 0.0K
11:21 21,258.85 21,259.90 21,256.10 21,258.60 0.0K
11:22 21,258.15 21,262.20 21,256.75 21,256.75 0.0K
11:23 21,257.20 21,257.20 21,249.65 21,252.20 0.0K
11:24 21,251.60 21,253.55 21,249.80 21,251.55 0.0K
11:25 21,250.95 21,257.90 21,249.10 21,255.25 0.0K
11:26 21,254.50 21,258.45 21,253.75 21,256.60 0.0K
11:27 21,257.75 21,259.05 21,254.65 21,259.05 0.0K
11:28 21,258.65 21,261.10 21,256.35 21,260.40 0.0K
11:29 21,257.85 21,271.35 21,256.90 21,271.35 0.0K
11:30 21,272.10 21,283.50 21,268.50 21,282.70 0.0K
11:31 21,285.25 21,286.00 21,278.50 21,279.75 0.0K
11:32 21,279.05 21,280.65 21,275.80 21,275.80 0.0K
11:33 21,274.75 21,276.90 21,272.80 21,275.25 0.0K
11:34 21,271.70 21,277.65 21,271.70 21,275.05 0.0K
11:35 21,274.20 21,274.20 21,270.65 21,270.65 0.0K
11:36 21,268.90 21,269.25 21,263.65 21,266.35 0.0K
11:37 21,264.85 21,266.75 21,260.95 21,264.35 0.0K
11:38 21,262.35 21,265.15 21,261.60 21,264.10 0.0K
11:39 21,265.95 21,267.10 21,262.30 21,264.05 0.0K
11:40 21,263.70 21,265.05 21,259.95 21,260.90 0.0K
11:41 21,260.65 21,260.65 21,253.65 21,256.00 0.0K
11:42 21,253.65 21,258.90 21,253.65 21,257.35 0.0K
11:43 21,256.30 21,258.55 21,256.30 21,258.30 0.0K
11:44 21,256.65 21,257.75 21,253.80 21,254.85 0.0K
11:45 21,254.20 21,260.85 21,254.20 21,256.25 0.0K
11:46 21,257.25 21,258.10 21,251.50 21,252.85 0.0K
11:47 21,252.70 21,257.65 21,252.70 21,256.70 0.0K
11:48 21,256.60 21,262.65 21,256.60 21,258.80 0.0K
11:49 21,257.10 21,268.30 21,257.10 21,264.15 0.0K
11:50 21,260.35 21,262.40 21,252.70 21,255.65 0.0K
11:51 21,252.60 21,272.00 21,252.60 21,272.00 0.0K
11:52 21,270.20 21,270.55 21,265.35 21,267.75 0.0K
11:53 21,267.60 21,268.15 21,263.35 21,266.30 0.0K
11:54 21,266.65 21,268.80 21,265.65 21,268.80 0.0K
11:55 21,267.20 21,270.10 21,266.50 21,269.95 0.0K
11:56 21,268.55 21,278.05 21,268.55 21,277.45 0.0K
11:57 21,278.50 21,281.35 21,276.75 21,281.20 0.0K
11:58 21,278.50 21,280.60 21,273.30 21,276.45 0.0K
11:59 21,275.30 21,278.85 21,272.95 21,277.40 0.0K
12:00 21,277.35 21,277.60 21,272.45 21,274.20 0.0K
12:01 21,273.70 21,278.00 21,273.70 21,277.55 0.0K
12:02 21,275.35 21,276.70 21,270.90 21,274.25 0.0K
12:03 21,272.05 21,277.85 21,272.05 21,277.65 0.0K
12:04 21,278.70 21,279.25 21,274.90 21,278.25 0.0K
12:05 21,278.70 21,289.05 21,278.70 21,289.05 0.0K
12:06 21,287.65 21,288.80 21,284.45 21,284.95 0.0K
12:07 21,286.45 21,286.45 21,278.90 21,285.45 0.0K
12:08 21,283.30 21,287.15 21,281.75 21,285.75 0.0K
12:09 21,285.85 21,293.50 21,285.85 21,293.50 0.0K
12:10 21,293.05 21,293.95 21,287.35 21,287.35 0.0K
12:11 21,285.80 21,289.65 21,284.15 21,288.10 0.0K
12:12 21,284.70 21,284.95 21,281.60 21,284.75 0.0K
12:13 21,284.45 21,285.00 21,279.90 21,279.90 0.0K
12:14 21,281.45 21,283.30 21,279.40 21,279.65 0.0K
12:15 21,278.15 21,283.65 21,278.15 21,280.45 0.0K
12:16 21,281.30 21,286.05 21,281.30 21,284.50 0.0K
12:17 21,283.00 21,283.70 21,281.05 21,281.10 0.0K
12:18 21,281.55 21,282.30 21,279.30 21,281.85 0.0K
12:19 21,282.75 21,288.50 21,282.75 21,284.30 0.0K
12:20 21,283.60 21,285.70 21,282.25 21,284.50 0.0K
12:21 21,280.90 21,285.00 21,279.25 21,281.55 0.0K
12:22 21,280.55 21,283.25 21,278.15 21,281.20 0.0K
12:23 21,282.20 21,293.85 21,282.20 21,289.45 0.0K
12:24 21,289.20 21,294.30 21,288.95 21,292.35 0.0K
12:25 21,290.10 21,305.45 21,290.10 21,304.15 0.0K
12:26 21,303.15 21,310.30 21,303.15 21,306.00 0.0K
12:27 21,308.20 21,311.55 21,306.10 21,308.60 0.0K
12:28 21,306.25 21,307.65 21,303.05 21,305.85 0.0K
12:29 21,304.20 21,306.55 21,303.05 21,305.15 0.0K
12:30 21,304.05 21,308.85 21,304.05 21,307.05 0.0K
12:31 21,305.25 21,311.10 21,305.25 21,310.20 0.0K
12:32 21,311.00 21,314.00 21,309.30 21,314.00 0.0K
12:33 21,315.75 21,319.70 21,313.10 21,319.70 0.0K
12:34 21,320.10 21,323.25 21,316.30 21,317.60 0.0K
12:35 21,319.20 21,323.90 21,318.60 21,322.55 0.0K
12:36 21,321.40 21,322.95 21,315.50 21,315.50 0.0K
12:37 21,315.10 21,323.75 21,315.10 21,322.25 0.0K
12:38 21,320.70 21,322.90 21,313.35 21,318.00 0.0K
12:39 21,319.85 21,320.20 21,314.45 21,315.95 0.0K
12:40 21,315.25 21,317.40 21,303.20 21,303.20 0.0K
12:41 21,302.60 21,302.60 21,264.80 21,266.95 0.0K
12:42 21,276.10 21,307.00 21,276.10 21,306.85 0.0K
12:43 21,308.00 21,313.75 21,305.50 21,313.55 0.0K
12:44 21,312.35 21,312.90 21,307.20 21,309.80 0.0K
12:45 21,309.45 21,317.85 21,309.15 21,317.35 0.0K
12:46 21,317.40 21,317.40 21,312.70 21,312.70 0.0K
12:47 21,314.60 21,315.85 21,304.65 21,304.65 0.0K
12:48 21,305.65 21,308.35 21,303.10 21,306.00 0.0K
12:49 21,306.20 21,314.05 21,306.10 21,313.85 0.0K
12:50 21,311.80 21,315.45 21,311.65 21,314.25 0.0K
12:51 21,314.55 21,314.90 21,311.05 21,314.40 0.0K
12:52 21,314.30 21,319.95 21,314.00 21,319.95 0.0K
12:53 21,320.65 21,323.70 21,317.95 21,317.95 0.0K
12:54 21,319.20 21,319.20 21,315.30 21,316.80 0.0K
12:55 21,316.45 21,320.55 21,315.90 21,319.05 0.0K
12:56 21,319.15 21,326.15 21,319.15 21,321.25 0.0K
12:57 21,321.60 21,323.80 21,320.00 21,320.00 0.0K
12:58 21,320.70 21,320.70 21,315.95 21,317.75 0.0K
12:59 21,318.35 21,319.65 21,314.65 21,317.75 0.0K
13:00 21,315.45 21,316.35 21,309.55 21,315.25 0.0K
13:01 21,315.25 21,321.75 21,314.95 21,321.05 0.0K
13:02 21,322.15 21,322.15 21,313.80 21,319.15 0.0K
13:03 21,319.05 21,319.05 21,309.05 21,309.05 0.0K
13:04 21,308.85 21,313.60 21,306.25 21,310.90 0.0K
13:05 21,313.45 21,314.15 21,306.85 21,312.20 0.0K
13:06 21,311.65 21,326.15 21,311.65 21,326.15 0.0K
13:07 21,327.05 21,327.10 21,315.10 21,316.75 0.0K
13:08 21,314.90 21,317.00 21,312.80 21,316.65 0.0K
13:09 21,317.45 21,317.45 21,307.85 21,309.70 0.0K
13:10 21,310.90 21,314.65 21,310.80 21,312.75 0.0K
13:11 21,313.25 21,314.85 21,309.20 21,312.25 0.0K
13:12 21,312.30 21,318.70 21,311.05 21,317.35 0.0K
13:13 21,315.20 21,316.40 21,310.00 21,312.30 0.0K
13:14 21,315.05 21,320.75 21,314.85 21,319.25 0.0K
13:15 21,319.05 21,321.30 21,316.90 21,317.05 0.0K
13:16 21,316.45 21,321.90 21,314.45 21,318.90 0.0K
13:17 21,318.90 21,321.75 21,316.65 21,317.00 0.0K
13:18 21,317.75 21,321.45 21,316.30 21,319.55 0.0K
13:19 21,321.75 21,322.20 21,318.60 21,320.40 0.0K
13:20 21,320.85 21,324.50 21,319.00 21,321.55 0.0K
13:21 21,320.55 21,322.25 21,314.05 21,316.50 0.0K
13:22 21,313.70 21,317.70 21,310.60 21,310.60 0.0K
13:23 21,310.85 21,313.35 21,308.05 21,313.15 0.0K
13:24 21,312.05 21,313.30 21,309.80 21,310.40 0.0K
13:25 21,309.45 21,310.85 21,307.65 21,310.20 0.0K
13:26 21,308.30 21,309.70 21,302.85 21,307.00 0.0K
13:27 21,307.70 21,308.10 21,304.45 21,304.45 0.0K
13:28 21,305.00 21,308.25 21,303.65 21,308.25 0.0K
13:29 21,307.60 21,317.20 21,307.60 21,316.20 0.0K
13:30 21,316.70 21,317.85 21,312.55 21,316.30 0.0K
13:31 21,310.70 21,310.70 21,275.90 21,275.90 0.0K
13:32 21,275.00 21,297.20 21,275.00 21,296.90 0.0K
13:33 21,295.90 21,299.40 21,295.25 21,297.25 0.0K
13:34 21,296.20 21,298.50 21,293.45 21,296.00 0.0K
13:35 21,292.80 21,295.95 21,292.80 21,293.45 0.0K
13:36 21,292.35 21,298.45 21,292.35 21,295.35 0.0K
13:37 21,295.05 21,298.30 21,293.15 21,297.75 0.0K
13:38 21,296.65 21,302.00 21,295.75 21,296.55 0.0K
13:39 21,295.95 21,295.95 21,290.15 21,291.65 0.0K
13:40 21,292.70 21,299.95 21,291.30 21,298.30 0.0K
13:41 21,296.70 21,303.40 21,296.70 21,300.85 0.0K
13:42 21,299.80 21,302.50 21,298.40 21,301.50 0.0K
13:43 21,302.00 21,312.40 21,300.85 21,311.10 0.0K
13:44 21,310.25 21,313.50 21,310.25 21,312.05 0.0K
13:45 21,310.40 21,319.00 21,310.40 21,318.00 0.0K
13:46 21,317.70 21,320.55 21,316.05 21,316.90 0.0K
13:47 21,316.35 21,319.45 21,311.95 21,315.50 0.0K
13:48 21,317.15 21,318.65 21,313.50 21,314.40 0.0K
13:49 21,313.15 21,316.35 21,313.15 21,315.20 0.0K
13:50 21,314.95 21,320.25 21,313.55 21,319.30 0.0K
13:51 21,319.75 21,320.30 21,317.20 21,319.20 0.0K
13:52 21,316.85 21,321.90 21,316.25 21,321.10 0.0K
13:53 21,320.95 21,325.70 21,319.35 21,323.80 0.0K
13:54 21,323.15 21,325.25 21,321.30 21,325.25 0.0K
13:55 21,323.95 21,325.00 21,320.80 21,321.00 0.0K
13:56 21,320.95 21,321.80 21,317.30 21,317.30 0.0K
13:57 21,318.00 21,320.30 21,316.85 21,316.85 0.0K
13:58 21,315.85 21,319.35 21,315.80 21,317.85 0.0K
13:59 21,315.20 21,324.65 21,314.30 21,324.45 0.0K
14:00 21,323.80 21,324.00 21,315.90 21,315.90 0.0K
14:01 21,318.00 21,322.20 21,317.05 21,319.40 0.0K
14:02 21,317.40 21,319.60 21,315.85 21,315.85 0.0K
14:03 21,315.00 21,316.55 21,312.90 21,316.15 0.0K
14:04 21,315.15 21,317.90 21,312.45 21,317.90 0.0K
14:05 21,316.70 21,316.90 21,312.70 21,312.75 0.0K
14:06 21,310.45 21,312.90 21,306.30 21,307.35 0.0K
14:07 21,307.55 21,312.55 21,306.50 21,311.25 0.0K
14:08 21,310.05 21,313.60 21,310.05 21,312.15 0.0K
14:09 21,312.50 21,316.75 21,312.30 21,316.75 0.0K
14:10 21,316.00 21,319.40 21,313.65 21,315.80 0.0K
14:11 21,312.05 21,312.05 21,277.10 21,281.95 0.0K
14:12 21,279.10 21,303.35 21,279.10 21,303.35 0.0K
14:13 21,300.70 21,304.65 21,298.50 21,298.50 0.0K
14:14 21,299.55 21,299.55 21,295.90 21,295.90 0.0K
14:15 21,296.50 21,296.50 21,292.45 21,295.75 0.0K
14:16 21,293.40 21,298.40 21,292.80 21,296.05 0.0K
14:17 21,295.50 21,300.00 21,294.30 21,296.50 0.0K
14:18 21,297.80 21,299.75 21,294.90 21,298.25 0.0K
14:19 21,298.75 21,300.55 21,293.05 21,297.80 0.0K
14:20 21,294.80 21,294.90 21,289.05 21,293.35 0.0K
14:21 21,290.45 21,296.20 21,290.45 21,295.55 0.0K
14:22 21,292.70 21,294.95 21,292.70 21,294.45 0.0K
14:23 21,295.15 21,295.15 21,290.75 21,294.25 0.0K
14:24 21,294.70 21,296.40 21,291.05 21,291.05 0.0K
14:25 21,292.75 21,297.50 21,290.90 21,293.55 0.0K
14:26 21,291.50 21,297.55 21,291.50 21,296.40 0.0K
14:27 21,294.65 21,301.15 21,294.65 21,297.35 0.0K
14:28 21,298.90 21,303.95 21,296.50 21,300.15 0.0K
14:29 21,296.25 21,300.35 21,291.40 21,293.30 0.0K
14:30 21,292.90 21,294.20 21,290.35 21,292.25 0.0K
14:31 21,294.25 21,301.05 21,293.20 21,298.25 0.0K
14:32 21,298.75 21,301.10 21,297.05 21,300.75 0.0K
14:33 21,301.85 21,303.15 21,298.90 21,301.60 0.0K
14:34 21,299.40 21,301.65 21,299.05 21,300.50 0.0K
14:35 21,298.50 21,305.05 21,298.50 21,301.70 0.0K
14:36 21,299.05 21,299.05 21,275.60 21,275.60 0.0K
14:37 21,273.85 21,289.85 21,273.85 21,289.85 0.0K
14:38 21,288.15 21,291.10 21,285.65 21,289.10 0.0K
14:39 21,289.40 21,291.65 21,287.90 21,288.25 0.0K
14:40 21,286.50 21,289.35 21,285.60 21,289.35 0.0K
14:41 21,285.95 21,288.70 21,283.75 21,288.25 0.0K
14:42 21,285.95 21,290.80 21,283.70 21,289.25 0.0K
14:43 21,287.60 21,293.40 21,287.60 21,289.25 0.0K
14:44 21,287.30 21,287.65 21,284.05 21,285.25 0.0K
14:45 21,283.00 21,286.75 21,281.70 21,281.95 0.0K
14:46 21,281.00 21,288.75 21,281.00 21,284.80 0.0K
14:47 21,284.30 21,290.45 21,282.70 21,289.35 0.0K
14:48 21,288.55 21,290.95 21,286.90 21,286.90 0.0K
14:49 21,284.90 21,292.10 21,284.90 21,291.15 0.0K
14:50 21,287.40 21,291.95 21,287.40 21,289.90 0.0K
14:51 21,290.00 21,296.00 21,288.00 21,294.10 0.0K
14:52 21,294.70 21,295.95 21,289.45 21,290.55 0.0K
14:53 21,291.95 21,293.80 21,281.40 21,287.50 0.0K
14:54 21,284.20 21,309.95 21,284.20 21,309.95 0.0K
14:55 21,312.60 21,316.90 21,311.50 21,315.10 0.0K
14:56 21,314.15 21,314.15 21,311.25 21,311.35 0.0K
14:57 21,309.80 21,320.15 21,308.70 21,314.85 0.0K
14:58 21,319.75 21,332.05 21,319.60 21,330.95 0.0K
14:59 21,330.85 21,337.55 21,327.40 21,334.60 0.0K
15:00 21,328.30 21,355.90 21,326.20 21,355.90 0.0K
15:01 21,357.75 21,367.40 21,357.75 21,359.70 0.0K
15:02 21,360.45 21,362.20 21,356.85 21,361.55 0.0K
15:03 21,361.05 21,370.65 21,361.05 21,368.35 0.0K
15:04 21,368.40 21,369.70 21,366.05 21,368.45 0.0K
15:05 21,369.50 21,379.15 21,369.50 21,379.15 0.0K
15:06 21,379.70 21,406.40 21,379.70 21,404.30 0.0K
15:07 21,403.90 21,410.00 21,403.90 21,406.75 0.0K
15:08 21,406.85 21,407.45 21,386.15 21,386.55 0.0K
15:09 21,386.25 21,409.95 21,386.25 21,408.60 0.0K
15:10 21,407.55 21,408.00 21,396.15 21,399.25 0.0K
15:11 21,399.15 21,400.30 21,387.75 21,397.20 0.0K
15:12 21,398.35 21,401.25 21,395.45 21,401.25 0.0K
15:13 21,401.15 21,424.85 21,401.15 21,423.40 0.0K
15:14 21,422.90 21,426.05 21,422.05 21,422.05 0.0K
15:15 21,421.80 21,428.10 21,419.40 21,425.75 0.0K
15:16 21,426.70 21,427.65 21,404.80 21,405.90 0.0K
15:17 21,406.85 21,426.00 21,406.85 21,425.05 0.0K
15:18 21,426.85 21,438.45 21,425.70 21,436.75 0.0K
15:19 21,439.50 21,439.50 21,399.10 21,399.10 0.0K
15:20 21,399.15 21,400.30 21,392.70 21,400.30 0.0K
15:21 21,402.45 21,403.30 21,396.75 21,398.00 0.0K
15:22 21,396.05 21,399.60 21,396.05 21,397.60 0.0K
15:23 21,397.15 21,400.15 21,394.60 21,400.15 0.0K
15:24 21,398.85 21,399.70 21,392.70 21,393.75 0.0K
15:25 21,399.15 21,420.10 21,397.20 21,417.60 0.0K
15:26 21,416.55 21,421.05 21,409.35 21,410.55 0.0K
15:27 21,411.10 21,411.10 21,397.40 21,397.40 0.0K
15:28 21,399.85 21,402.40 21,397.90 21,400.35 0.0K
15:29 21,396.35 21,407.45 21,395.15 21,399.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据