Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 21,279.25 21,279.25 21,279.25 21,279.25 0.0K
09:15 21,281.80 21,281.80 21,222.90 21,236.65 0.0K
09:16 21,239.30 21,240.50 21,211.85 21,240.15 0.0K
09:17 21,241.10 21,256.10 21,241.10 21,252.85 0.0K
09:18 21,245.45 21,245.50 21,224.65 21,234.55 0.0K
09:19 21,234.80 21,267.70 21,232.60 21,267.70 0.0K
09:20 21,268.95 21,292.40 21,268.65 21,286.55 0.0K
09:21 21,281.10 21,322.15 21,275.00 21,320.45 0.0K
09:22 21,306.90 21,307.80 21,294.10 21,299.70 0.0K
09:23 21,291.35 21,291.35 21,269.95 21,277.30 0.0K
09:24 21,276.15 21,284.00 21,275.80 21,279.85 0.0K
09:25 21,280.15 21,280.80 21,257.40 21,259.95 0.0K
09:26 21,260.45 21,276.30 21,254.15 21,274.65 0.0K
09:27 21,272.95 21,282.55 21,260.90 21,260.90 0.0K
09:28 21,261.15 21,270.55 21,257.75 21,269.55 0.0K
09:29 21,263.80 21,265.15 21,255.65 21,260.15 0.0K
09:30 21,264.20 21,283.75 21,263.10 21,279.35 0.0K
09:31 21,270.15 21,284.20 21,268.15 21,284.20 0.0K
09:32 21,285.10 21,301.35 21,285.10 21,299.90 0.0K
09:33 21,297.00 21,313.55 21,297.00 21,310.65 0.0K
09:34 21,312.05 21,329.50 21,307.60 21,325.65 0.0K
09:35 21,326.90 21,333.35 21,323.05 21,330.55 0.0K
09:36 21,325.80 21,328.55 21,314.30 21,321.60 0.0K
09:37 21,324.80 21,343.65 21,324.80 21,340.45 0.0K
09:38 21,340.05 21,341.95 21,324.95 21,327.50 0.0K
09:39 21,325.80 21,333.00 21,325.50 21,328.30 0.0K
09:40 21,328.55 21,330.10 21,306.75 21,306.75 0.0K
09:41 21,306.50 21,309.20 21,296.70 21,300.60 0.0K
09:42 21,302.45 21,309.35 21,302.45 21,305.60 0.0K
09:43 21,299.00 21,299.00 21,277.45 21,282.00 0.0K
09:44 21,279.15 21,282.60 21,273.90 21,281.95 0.0K
09:45 21,280.75 21,281.05 21,272.00 21,279.65 0.0K
09:46 21,278.35 21,279.35 21,271.95 21,275.60 0.0K
09:47 21,275.75 21,277.75 21,267.85 21,271.60 0.0K
09:48 21,269.90 21,274.75 21,265.50 21,271.45 0.0K
09:49 21,270.50 21,277.80 21,270.50 21,276.90 0.0K
09:50 21,273.15 21,273.15 21,263.15 21,265.45 0.0K
09:51 21,267.40 21,267.40 21,262.00 21,263.40 0.0K
09:52 21,263.80 21,266.95 21,262.15 21,264.75 0.0K
09:53 21,264.70 21,289.30 21,264.65 21,289.30 0.0K
09:54 21,289.30 21,305.70 21,289.30 21,305.70 0.0K
09:55 21,306.85 21,317.20 21,303.85 21,312.60 0.0K
09:56 21,312.75 21,313.25 21,310.45 21,312.10 0.0K
09:57 21,311.05 21,316.45 21,311.05 21,314.10 0.0K
09:58 21,312.45 21,312.45 21,298.50 21,298.50 0.0K
09:59 21,297.75 21,299.40 21,294.35 21,298.10 0.0K
10:00 21,298.40 21,309.90 21,298.40 21,308.25 0.0K
10:01 21,306.05 21,307.55 21,295.40 21,295.40 0.0K
10:02 21,297.40 21,301.00 21,294.70 21,297.05 0.0K
10:03 21,299.10 21,307.20 21,295.85 21,302.65 0.0K
10:04 21,303.05 21,305.25 21,290.80 21,290.80 0.0K
10:05 21,290.05 21,290.20 21,274.60 21,274.60 0.0K
10:06 21,272.55 21,274.25 21,248.10 21,248.10 0.0K
10:07 21,248.25 21,259.70 21,246.90 21,255.40 0.0K
10:08 21,255.05 21,257.75 21,238.15 21,238.15 0.0K
10:09 21,236.70 21,237.35 21,225.95 21,230.40 0.0K
10:10 21,231.55 21,243.55 21,225.05 21,238.65 0.0K
10:11 21,238.90 21,241.05 21,231.50 21,241.05 0.0K
10:12 21,236.50 21,240.20 21,234.00 21,239.20 0.0K
10:13 21,239.45 21,259.80 21,238.95 21,258.65 0.0K
10:14 21,256.55 21,260.20 21,254.50 21,254.85 0.0K
10:15 21,255.25 21,258.95 21,252.90 21,258.85 0.0K
10:16 21,261.85 21,271.10 21,261.05 21,271.10 0.0K
10:17 21,269.35 21,270.05 21,254.50 21,254.50 0.0K
10:18 21,254.70 21,254.70 21,249.00 21,252.70 0.0K
10:19 21,252.60 21,252.60 21,240.80 21,244.80 0.0K
10:20 21,246.35 21,250.50 21,244.70 21,246.75 0.0K
10:21 21,248.15 21,256.75 21,248.15 21,256.75 0.0K
10:22 21,256.25 21,259.25 21,252.30 21,257.30 0.0K
10:23 21,256.40 21,265.20 21,252.75 21,265.15 0.0K
10:24 21,263.40 21,266.15 21,256.15 21,257.90 0.0K
10:25 21,259.40 21,267.50 21,256.60 21,267.50 0.0K
10:26 21,268.60 21,268.60 21,250.75 21,252.85 0.0K
10:27 21,252.25 21,259.95 21,250.80 21,259.95 0.0K
10:28 21,262.30 21,264.60 21,259.15 21,259.15 0.0K
10:29 21,261.40 21,261.45 21,252.35 21,254.15 0.0K
10:30 21,254.20 21,259.40 21,252.15 21,255.50 0.0K
10:31 21,255.95 21,268.50 21,254.05 21,265.95 0.0K
10:32 21,265.95 21,267.90 21,264.55 21,265.80 0.0K
10:33 21,267.05 21,281.50 21,267.05 21,280.20 0.0K
10:34 21,279.00 21,280.15 21,267.60 21,267.60 0.0K
10:35 21,266.10 21,267.30 21,256.40 21,257.25 0.0K
10:36 21,256.50 21,259.05 21,254.35 21,256.45 0.0K
10:37 21,257.30 21,260.85 21,255.05 21,260.15 0.0K
10:38 21,262.20 21,269.85 21,255.45 21,255.45 0.0K
10:39 21,255.65 21,262.30 21,253.95 21,255.25 0.0K
10:40 21,256.25 21,267.70 21,256.25 21,263.55 0.0K
10:41 21,264.30 21,267.85 21,259.35 21,259.35 0.0K
10:42 21,261.30 21,286.10 21,261.30 21,285.80 0.0K
10:43 21,285.30 21,285.30 21,276.85 21,278.65 0.0K
10:44 21,278.95 21,284.55 21,276.90 21,279.25 0.0K
10:45 21,278.50 21,284.95 21,278.15 21,281.70 0.0K
10:46 21,279.85 21,282.95 21,278.90 21,279.35 0.0K
10:47 21,280.50 21,283.05 21,278.25 21,283.05 0.0K
10:48 21,281.05 21,292.55 21,281.05 21,292.45 0.0K
10:49 21,292.80 21,293.65 21,274.35 21,277.95 0.0K
10:50 21,276.50 21,279.50 21,275.85 21,279.50 0.0K
10:51 21,278.45 21,308.65 21,277.75 21,308.65 0.0K
10:52 21,308.45 21,308.45 21,297.40 21,298.35 0.0K
10:53 21,297.40 21,301.55 21,296.90 21,300.20 0.0K
10:54 21,301.70 21,303.35 21,296.95 21,297.20 0.0K
10:55 21,298.40 21,301.10 21,295.40 21,301.10 0.0K
10:56 21,298.90 21,300.10 21,289.20 21,298.35 0.0K
10:57 21,297.70 21,303.25 21,296.75 21,303.25 0.0K
10:58 21,301.30 21,307.80 21,300.15 21,305.20 0.0K
10:59 21,305.90 21,316.95 21,300.25 21,313.00 0.0K
11:00 21,315.95 21,321.75 21,315.95 21,320.30 0.0K
11:01 21,319.25 21,320.75 21,314.75 21,320.75 0.0K
11:02 21,322.95 21,324.20 21,316.60 21,317.75 0.0K
11:03 21,319.20 21,319.20 21,309.95 21,309.95 0.0K
11:04 21,312.80 21,315.70 21,308.85 21,309.95 0.0K
11:05 21,309.35 21,313.30 21,306.25 21,313.30 0.0K
11:06 21,312.45 21,315.75 21,308.65 21,310.15 0.0K
11:07 21,311.65 21,318.35 21,311.65 21,314.50 0.0K
11:08 21,316.65 21,317.75 21,310.60 21,312.25 0.0K
11:09 21,313.25 21,318.80 21,311.45 21,317.55 0.0K
11:10 21,318.20 21,318.20 21,312.05 21,313.05 0.0K
11:11 21,311.75 21,311.75 21,292.15 21,292.15 0.0K
11:12 21,289.20 21,290.00 21,281.05 21,289.75 0.0K
11:13 21,289.10 21,293.55 21,286.75 21,286.75 0.0K
11:14 21,289.95 21,292.50 21,281.95 21,290.80 0.0K
11:15 21,294.10 21,294.10 21,288.85 21,292.30 0.0K
11:16 21,292.95 21,296.90 21,292.20 21,296.90 0.0K
11:17 21,293.30 21,296.10 21,288.40 21,288.40 0.0K
11:18 21,287.80 21,291.20 21,284.55 21,290.40 0.0K
11:19 21,291.35 21,291.35 21,286.45 21,287.80 0.0K
11:20 21,288.10 21,289.10 21,285.75 21,286.15 0.0K
11:21 21,284.75 21,286.45 21,280.75 21,283.85 0.0K
11:22 21,283.25 21,289.70 21,277.95 21,279.10 0.0K
11:23 21,277.55 21,280.00 21,274.30 21,278.40 0.0K
11:24 21,278.25 21,282.50 21,276.15 21,282.50 0.0K
11:25 21,280.95 21,286.35 21,280.65 21,281.60 0.0K
11:26 21,279.75 21,283.05 21,276.15 21,278.55 0.0K
11:27 21,279.05 21,285.30 21,274.85 21,285.30 0.0K
11:28 21,286.15 21,286.65 21,282.30 21,282.45 0.0K
11:29 21,283.25 21,287.40 21,280.20 21,285.05 0.0K
11:30 21,286.70 21,286.85 21,282.40 21,286.55 0.0K
11:31 21,285.50 21,285.50 21,276.05 21,280.15 0.0K
11:32 21,279.30 21,282.10 21,276.85 21,282.10 0.0K
11:33 21,280.50 21,282.10 21,277.65 21,278.80 0.0K
11:34 21,280.80 21,284.05 21,278.70 21,280.70 0.0K
11:35 21,280.70 21,284.55 21,273.95 21,275.30 0.0K
11:36 21,277.40 21,283.95 21,276.00 21,280.00 0.0K
11:37 21,281.85 21,283.40 21,276.55 21,282.40 0.0K
11:38 21,280.95 21,284.60 21,279.60 21,284.60 0.0K
11:39 21,285.60 21,286.20 21,276.65 21,277.90 0.0K
11:40 21,279.95 21,282.10 21,278.05 21,280.55 0.0K
11:41 21,280.40 21,282.25 21,277.40 21,282.25 0.0K
11:42 21,282.60 21,288.10 21,280.20 21,286.35 0.0K
11:43 21,286.00 21,286.00 21,278.95 21,278.95 0.0K
11:44 21,278.65 21,284.60 21,277.80 21,283.45 0.0K
11:45 21,282.60 21,283.35 21,279.55 21,282.40 0.0K
11:46 21,280.20 21,282.55 21,270.50 21,270.50 0.0K
11:47 21,268.65 21,268.65 21,256.15 21,256.15 0.0K
11:48 21,257.10 21,261.40 21,255.60 21,255.75 0.0K
11:49 21,255.95 21,261.45 21,252.75 21,258.30 0.0K
11:50 21,258.15 21,262.15 21,256.40 21,260.00 0.0K
11:51 21,259.40 21,262.70 21,258.35 21,258.35 0.0K
11:52 21,256.60 21,268.75 21,256.10 21,266.80 0.0K
11:53 21,268.25 21,268.25 21,260.50 21,262.35 0.0K
11:54 21,260.85 21,261.50 21,255.80 21,255.80 0.0K
11:55 21,255.70 21,263.20 21,255.65 21,260.85 0.0K
11:56 21,260.10 21,260.10 21,254.50 21,258.90 0.0K
11:57 21,258.80 21,260.15 21,253.00 21,256.45 0.0K
11:58 21,255.95 21,261.35 21,255.95 21,260.70 0.0K
11:59 21,258.65 21,263.10 21,258.40 21,261.25 0.0K
12:00 21,261.40 21,266.55 21,260.80 21,260.95 0.0K
12:01 21,262.45 21,264.10 21,255.05 21,257.10 0.0K
12:02 21,253.15 21,253.15 21,242.25 21,250.05 0.0K
12:03 21,250.40 21,255.05 21,250.05 21,252.05 0.0K
12:04 21,250.70 21,250.70 21,247.10 21,247.10 0.0K
12:05 21,248.85 21,249.75 21,246.35 21,248.25 0.0K
12:06 21,248.85 21,249.05 21,243.55 21,248.95 0.0K
12:07 21,249.15 21,256.45 21,248.95 21,249.40 0.0K
12:08 21,249.65 21,250.70 21,243.60 21,247.60 0.0K
12:09 21,249.05 21,249.65 21,245.80 21,249.65 0.0K
12:10 21,248.45 21,248.55 21,238.35 21,243.00 0.0K
12:11 21,242.60 21,249.20 21,240.55 21,247.75 0.0K
12:12 21,249.55 21,249.75 21,243.55 21,245.50 0.0K
12:13 21,245.75 21,247.55 21,243.35 21,244.50 0.0K
12:14 21,243.75 21,247.25 21,243.65 21,245.05 0.0K
12:15 21,246.00 21,246.25 21,234.10 21,238.20 0.0K
12:16 21,237.50 21,241.55 21,237.20 21,239.50 0.0K
12:17 21,241.85 21,241.85 21,230.35 21,231.70 0.0K
12:18 21,231.90 21,241.15 21,231.90 21,241.15 0.0K
12:19 21,240.30 21,247.95 21,239.15 21,247.85 0.0K
12:20 21,249.10 21,252.30 21,246.15 21,250.80 0.0K
12:21 21,252.00 21,263.40 21,248.95 21,263.35 0.0K
12:22 21,262.70 21,266.40 21,262.70 21,264.60 0.0K
12:23 21,264.35 21,267.35 21,261.00 21,265.20 0.0K
12:24 21,265.45 21,273.30 21,265.45 21,273.30 0.0K
12:25 21,273.85 21,282.55 21,270.85 21,278.60 0.0K
12:26 21,277.35 21,279.00 21,274.00 21,275.70 0.0K
12:27 21,273.65 21,276.65 21,272.95 21,275.70 0.0K
12:28 21,276.80 21,278.25 21,273.80 21,275.45 0.0K
12:29 21,277.05 21,277.05 21,270.90 21,274.85 0.0K
12:30 21,275.40 21,282.00 21,274.60 21,279.55 0.0K
12:31 21,277.15 21,279.45 21,276.15 21,276.15 0.0K
12:32 21,276.30 21,278.20 21,273.75 21,275.65 0.0K
12:33 21,277.25 21,278.70 21,272.50 21,273.40 0.0K
12:34 21,274.80 21,276.15 21,273.65 21,274.45 0.0K
12:35 21,273.40 21,273.45 21,268.15 21,268.15 0.0K
12:36 21,269.60 21,271.35 21,266.75 21,269.90 0.0K
12:37 21,269.85 21,271.35 21,266.70 21,266.70 0.0K
12:38 21,269.65 21,274.15 21,266.40 21,273.00 0.0K
12:39 21,271.95 21,272.35 21,267.60 21,271.05 0.0K
12:40 21,267.30 21,271.45 21,264.90 21,271.45 0.0K
12:41 21,269.70 21,275.60 21,268.65 21,270.60 0.0K
12:42 21,270.50 21,273.10 21,268.30 21,269.60 0.0K
12:43 21,271.45 21,273.20 21,265.95 21,265.95 0.0K
12:44 21,269.10 21,276.80 21,268.05 21,276.10 0.0K
12:45 21,278.20 21,278.50 21,269.10 21,269.10 0.0K
12:46 21,270.10 21,271.30 21,266.20 21,268.65 0.0K
12:47 21,266.80 21,270.20 21,264.05 21,266.60 0.0K
12:48 21,267.90 21,267.90 21,258.15 21,260.80 0.0K
12:49 21,261.15 21,264.20 21,257.65 21,263.15 0.0K
12:50 21,263.85 21,263.85 21,257.85 21,261.40 0.0K
12:51 21,262.70 21,269.10 21,262.70 21,265.00 0.0K
12:52 21,265.15 21,271.00 21,263.25 21,266.95 0.0K
12:53 21,266.00 21,270.10 21,264.55 21,269.25 0.0K
12:54 21,270.05 21,272.30 21,267.90 21,270.65 0.0K
12:55 21,268.05 21,272.55 21,268.00 21,272.40 0.0K
12:56 21,269.20 21,270.05 21,264.30 21,264.60 0.0K
12:57 21,265.05 21,265.05 21,253.65 21,254.30 0.0K
12:58 21,256.35 21,256.35 21,239.70 21,239.70 0.0K
12:59 21,240.20 21,240.80 21,230.45 21,238.05 0.0K
13:00 21,234.45 21,234.45 21,226.80 21,232.55 0.0K
13:01 21,231.10 21,236.20 21,229.30 21,234.80 0.0K
13:02 21,238.30 21,239.90 21,234.10 21,237.60 0.0K
13:03 21,238.90 21,248.00 21,237.35 21,247.25 0.0K
13:04 21,245.65 21,252.50 21,245.65 21,249.85 0.0K
13:05 21,247.65 21,249.40 21,245.40 21,247.75 0.0K
13:06 21,248.75 21,251.95 21,246.05 21,251.05 0.0K
13:07 21,250.65 21,252.70 21,248.15 21,248.15 0.0K
13:08 21,250.95 21,256.25 21,250.35 21,254.20 0.0K
13:09 21,254.45 21,265.50 21,254.15 21,264.25 0.0K
13:10 21,263.75 21,268.30 21,260.50 21,263.50 0.0K
13:11 21,263.90 21,278.85 21,262.50 21,278.85 0.0K
13:12 21,279.95 21,286.95 21,278.75 21,278.75 0.0K
13:13 21,277.40 21,277.75 21,271.00 21,273.40 0.0K
13:14 21,272.10 21,275.90 21,270.35 21,275.90 0.0K
13:15 21,275.60 21,277.45 21,272.60 21,276.95 0.0K
13:16 21,278.10 21,278.65 21,272.95 21,273.05 0.0K
13:17 21,274.90 21,279.50 21,273.50 21,279.50 0.0K
13:18 21,278.85 21,291.80 21,278.70 21,290.90 0.0K
13:19 21,291.10 21,292.30 21,288.20 21,290.60 0.0K
13:20 21,289.50 21,291.70 21,287.85 21,289.95 0.0K
13:21 21,290.40 21,292.60 21,288.85 21,290.80 0.0K
13:22 21,290.05 21,292.45 21,288.45 21,291.70 0.0K
13:23 21,290.10 21,292.30 21,284.15 21,284.15 0.0K
13:24 21,286.95 21,291.50 21,285.85 21,287.70 0.0K
13:25 21,289.00 21,291.95 21,285.15 21,288.30 0.0K
13:26 21,286.65 21,289.55 21,282.55 21,289.55 0.0K
13:27 21,286.50 21,291.15 21,286.50 21,288.25 0.0K
13:28 21,286.10 21,287.15 21,283.75 21,283.90 0.0K
13:29 21,282.45 21,283.40 21,271.60 21,273.90 0.0K
13:30 21,274.05 21,275.95 21,270.15 21,275.95 0.0K
13:31 21,274.65 21,278.95 21,272.50 21,275.80 0.0K
13:32 21,277.50 21,279.65 21,272.35 21,277.80 0.0K
13:33 21,278.45 21,281.50 21,277.35 21,281.00 0.0K
13:34 21,279.95 21,283.25 21,278.50 21,282.35 0.0K
13:35 21,278.90 21,282.75 21,277.15 21,281.55 0.0K
13:36 21,282.00 21,285.45 21,278.00 21,279.15 0.0K
13:37 21,278.45 21,280.10 21,274.75 21,278.85 0.0K
13:38 21,279.80 21,282.10 21,276.15 21,281.15 0.0K
13:39 21,281.45 21,282.10 21,276.75 21,277.90 0.0K
13:40 21,277.25 21,283.30 21,277.25 21,280.50 0.0K
13:41 21,279.25 21,282.40 21,279.25 21,280.00 0.0K
13:42 21,280.95 21,281.95 21,271.15 21,272.45 0.0K
13:43 21,270.65 21,275.60 21,270.65 21,274.50 0.0K
13:44 21,277.80 21,283.45 21,277.80 21,281.65 0.0K
13:45 21,283.40 21,288.90 21,282.45 21,287.10 0.0K
13:46 21,287.30 21,288.10 21,282.45 21,284.80 0.0K
13:47 21,285.25 21,291.00 21,284.40 21,287.45 0.0K
13:48 21,289.50 21,290.30 21,286.95 21,287.65 0.0K
13:49 21,289.55 21,291.30 21,284.85 21,290.00 0.0K
13:50 21,290.45 21,290.95 21,285.80 21,285.80 0.0K
13:51 21,287.85 21,290.90 21,283.95 21,284.05 0.0K
13:52 21,281.70 21,282.55 21,260.00 21,261.95 0.0K
13:53 21,262.15 21,268.40 21,262.15 21,267.25 0.0K
13:54 21,267.45 21,271.85 21,263.80 21,271.85 0.0K
13:55 21,274.75 21,281.10 21,274.75 21,281.10 0.0K
13:56 21,280.95 21,288.45 21,279.50 21,282.60 0.0K
13:57 21,282.45 21,283.00 21,278.80 21,280.40 0.0K
13:58 21,279.40 21,286.55 21,276.70 21,284.60 0.0K
13:59 21,285.15 21,285.15 21,274.60 21,275.30 0.0K
14:00 21,277.75 21,279.90 21,273.15 21,277.25 0.0K
14:01 21,276.00 21,284.00 21,275.60 21,281.95 0.0K
14:02 21,282.90 21,289.90 21,281.90 21,289.05 0.0K
14:03 21,288.65 21,301.95 21,287.20 21,301.95 0.0K
14:04 21,301.00 21,307.30 21,296.60 21,298.55 0.0K
14:05 21,297.85 21,307.50 21,296.55 21,307.30 0.0K
14:06 21,306.85 21,307.00 21,298.30 21,299.95 0.0K
14:07 21,296.55 21,296.55 21,290.35 21,291.65 0.0K
14:08 21,293.10 21,296.25 21,289.45 21,291.85 0.0K
14:09 21,292.20 21,295.70 21,289.20 21,289.20 0.0K
14:10 21,290.30 21,290.70 21,285.50 21,290.30 0.0K
14:11 21,290.40 21,292.45 21,287.65 21,288.45 0.0K
14:12 21,288.45 21,295.80 21,287.10 21,288.45 0.0K
14:13 21,286.70 21,288.55 21,280.75 21,285.65 0.0K
14:14 21,284.10 21,290.85 21,281.90 21,281.90 0.0K
14:15 21,284.50 21,284.90 21,277.90 21,281.60 0.0K
14:16 21,281.05 21,290.10 21,281.05 21,287.15 0.0K
14:17 21,287.80 21,287.80 21,282.50 21,286.40 0.0K
14:18 21,285.35 21,288.95 21,281.70 21,288.95 0.0K
14:19 21,287.75 21,292.50 21,286.30 21,290.70 0.0K
14:20 21,290.90 21,294.90 21,287.60 21,293.25 0.0K
14:21 21,292.45 21,293.35 21,288.85 21,291.95 0.0K
14:22 21,291.90 21,299.30 21,291.80 21,299.30 0.0K
14:23 21,297.60 21,299.55 21,295.35 21,298.40 0.0K
14:24 21,298.35 21,302.45 21,295.20 21,295.20 0.0K
14:25 21,296.70 21,297.05 21,290.45 21,295.30 0.0K
14:26 21,298.90 21,298.90 21,290.90 21,293.30 0.0K
14:27 21,291.90 21,297.95 21,290.00 21,295.60 0.0K
14:28 21,296.10 21,300.25 21,290.00 21,292.30 0.0K
14:29 21,292.75 21,292.75 21,282.15 21,284.95 0.0K
14:30 21,285.55 21,288.75 21,282.10 21,282.30 0.0K
14:31 21,280.55 21,280.55 21,221.55 21,222.25 0.0K
14:32 21,231.70 21,263.35 21,231.70 21,261.25 0.0K
14:33 21,262.85 21,262.85 21,249.70 21,250.05 0.0K
14:34 21,250.75 21,259.55 21,246.20 21,257.80 0.0K
14:35 21,258.55 21,259.85 21,250.95 21,257.65 0.0K
14:36 21,255.50 21,259.20 21,252.10 21,254.80 0.0K
14:37 21,257.90 21,260.75 21,251.20 21,251.50 0.0K
14:38 21,251.65 21,257.85 21,248.25 21,249.25 0.0K
14:39 21,249.65 21,250.85 21,244.15 21,248.05 0.0K
14:40 21,245.90 21,246.40 21,236.10 21,240.45 0.0K
14:41 21,243.95 21,250.35 21,241.20 21,248.00 0.0K
14:42 21,246.45 21,247.15 21,234.35 21,240.40 0.0K
14:43 21,238.55 21,241.75 21,234.70 21,240.20 0.0K
14:44 21,240.25 21,243.10 21,233.40 21,237.00 0.0K
14:45 21,235.70 21,239.10 21,231.80 21,235.50 0.0K
14:46 21,237.90 21,242.05 21,234.70 21,239.75 0.0K
14:47 21,239.15 21,244.30 21,237.25 21,237.25 0.0K
14:48 21,237.55 21,240.00 21,230.90 21,235.00 0.0K
14:49 21,232.75 21,239.70 21,227.50 21,235.90 0.0K
14:50 21,236.15 21,238.35 21,232.95 21,235.95 0.0K
14:51 21,237.10 21,242.15 21,234.20 21,239.20 0.0K
14:52 21,236.70 21,240.30 21,234.05 21,239.55 0.0K
14:53 21,239.50 21,244.15 21,235.10 21,241.05 0.0K
14:54 21,242.20 21,242.20 21,237.85 21,238.00 0.0K
14:55 21,238.40 21,239.25 21,233.60 21,238.70 0.0K
14:56 21,238.40 21,255.70 21,238.40 21,254.95 0.0K
14:57 21,256.70 21,258.75 21,248.15 21,258.75 0.0K
14:58 21,255.65 21,262.95 21,253.95 21,259.25 0.0K
14:59 21,261.45 21,264.70 21,259.05 21,262.75 0.0K
15:00 21,266.30 21,290.20 21,266.30 21,290.10 0.0K
15:01 21,288.90 21,292.70 21,286.65 21,292.70 0.0K
15:02 21,293.15 21,298.25 21,292.65 21,298.10 0.0K
15:03 21,299.10 21,300.95 21,297.60 21,299.25 0.0K
15:04 21,298.70 21,299.25 21,288.40 21,288.40 0.0K
15:05 21,288.50 21,296.00 21,288.50 21,290.90 0.0K
15:06 21,290.65 21,292.75 21,287.40 21,290.25 0.0K
15:07 21,291.90 21,291.90 21,285.75 21,285.75 0.0K
15:08 21,284.95 21,289.40 21,283.65 21,286.30 0.0K
15:09 21,289.05 21,304.85 21,289.05 21,304.85 0.0K
15:10 21,304.60 21,304.60 21,295.30 21,299.90 0.0K
15:11 21,300.20 21,301.65 21,292.95 21,292.95 0.0K
15:12 21,294.40 21,299.45 21,292.75 21,297.45 0.0K
15:13 21,297.15 21,298.10 21,290.05 21,293.35 0.0K
15:14 21,289.90 21,295.40 21,288.75 21,295.15 0.0K
15:15 21,294.50 21,297.20 21,292.20 21,295.45 0.0K
15:16 21,296.35 21,296.45 21,290.50 21,292.55 0.0K
15:17 21,292.25 21,296.05 21,291.45 21,293.05 0.0K
15:18 21,293.85 21,295.40 21,287.85 21,294.35 0.0K
15:19 21,294.75 21,296.00 21,290.20 21,292.45 0.0K
15:20 21,292.85 21,297.90 21,290.25 21,296.70 0.0K
15:21 21,297.80 21,301.95 21,293.55 21,301.15 0.0K
15:22 21,302.20 21,302.50 21,298.40 21,301.25 0.0K
15:23 21,301.10 21,304.85 21,296.40 21,299.55 0.0K
15:24 21,299.85 21,305.85 21,299.45 21,300.25 0.0K
15:25 21,303.90 21,312.05 21,301.20 21,311.35 0.0K
15:26 21,309.85 21,316.45 21,309.00 21,313.60 0.0K
15:27 21,314.55 21,314.55 21,307.05 21,309.45 0.0K
15:28 21,307.40 21,308.25 21,297.95 21,298.10 0.0K
15:29 21,300.75 21,301.00 21,289.25 21,297.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据