Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,770.05 18,770.05 18,770.05 18,770.05 0.0K
09:15 18,772.20 18,782.40 18,759.60 18,782.40 0.0K
09:16 18,788.60 18,788.60 18,753.05 18,753.55 0.0K
09:17 18,749.65 18,764.30 18,742.90 18,760.80 0.0K
09:18 18,767.60 18,767.60 18,747.85 18,753.70 0.0K
09:19 18,748.75 18,748.75 18,736.30 18,737.00 0.0K
09:20 18,730.35 18,732.05 18,714.30 18,714.30 0.0K
09:21 18,714.55 18,716.05 18,692.30 18,698.60 0.0K
09:22 18,693.25 18,721.55 18,681.20 18,719.40 0.0K
09:23 18,714.70 18,715.50 18,701.95 18,705.25 0.0K
09:24 18,696.70 18,696.70 18,665.65 18,668.30 0.0K
09:25 18,660.60 18,676.85 18,658.15 18,676.85 0.0K
09:26 18,668.00 18,670.85 18,648.25 18,649.50 0.0K
09:27 18,640.80 18,657.80 18,635.50 18,657.80 0.0K
09:28 18,660.40 18,674.15 18,651.10 18,671.65 0.0K
09:29 18,670.90 18,727.45 18,670.90 18,723.35 0.0K
09:30 18,722.50 18,752.20 18,722.50 18,735.05 0.0K
09:31 18,745.05 18,769.60 18,745.05 18,758.90 0.0K
09:32 18,757.95 18,767.85 18,747.20 18,765.85 0.0K
09:33 18,767.30 18,784.70 18,759.25 18,759.25 0.0K
09:34 18,757.55 18,786.50 18,757.55 18,781.95 0.0K
09:35 18,784.65 18,790.80 18,777.50 18,786.40 0.0K
09:36 18,793.90 18,809.50 18,793.90 18,808.95 0.0K
09:37 18,810.50 18,826.50 18,810.50 18,815.85 0.0K
09:38 18,816.25 18,830.80 18,816.25 18,830.80 0.0K
09:39 18,831.80 18,835.10 18,824.45 18,824.75 0.0K
09:40 18,826.30 18,834.80 18,816.50 18,826.25 0.0K
09:41 18,832.75 18,839.10 18,829.10 18,829.15 0.0K
09:42 18,824.05 18,840.50 18,824.05 18,827.55 0.0K
09:43 18,832.70 18,837.35 18,826.15 18,837.35 0.0K
09:44 18,839.85 18,839.85 18,823.45 18,827.50 0.0K
09:45 18,827.50 18,833.70 18,806.15 18,819.75 0.0K
09:46 18,816.50 18,837.90 18,814.75 18,837.75 0.0K
09:47 18,839.55 18,846.10 18,831.20 18,846.10 0.0K
09:48 18,847.70 18,853.25 18,842.10 18,846.15 0.0K
09:49 18,845.25 18,864.50 18,841.25 18,864.25 0.0K
09:50 18,865.55 18,898.10 18,862.00 18,898.10 0.0K
09:51 18,894.25 18,927.65 18,894.25 18,907.25 0.0K
09:52 18,909.35 18,918.30 18,907.60 18,915.90 0.0K
09:53 18,914.20 18,914.20 18,903.00 18,907.15 0.0K
09:54 18,905.70 18,920.70 18,903.70 18,918.35 0.0K
09:55 18,918.90 18,923.25 18,916.35 18,918.65 0.0K
09:56 18,917.95 18,927.80 18,912.20 18,914.95 0.0K
09:57 18,918.25 18,922.00 18,914.75 18,919.35 0.0K
09:58 18,915.80 18,949.80 18,915.80 18,947.30 0.0K
09:59 18,953.90 18,954.85 18,943.15 18,946.95 0.0K
10:00 18,949.30 18,949.30 18,935.60 18,939.70 0.0K
10:01 18,941.10 18,941.10 18,930.15 18,932.80 0.0K
10:02 18,930.40 18,930.40 18,908.70 18,908.70 0.0K
10:03 18,894.55 18,904.60 18,893.85 18,893.85 0.0K
10:04 18,890.00 18,912.05 18,888.40 18,897.65 0.0K
10:05 18,902.15 18,906.95 18,888.35 18,901.80 0.0K
10:06 18,897.70 18,918.25 18,897.30 18,910.50 0.0K
10:07 18,916.50 18,917.00 18,899.40 18,908.85 0.0K
10:08 18,906.15 18,912.60 18,899.65 18,907.05 0.0K
10:09 18,907.35 18,907.35 18,865.45 18,869.40 0.0K
10:10 18,867.50 18,873.30 18,852.45 18,853.75 0.0K
10:11 18,845.75 18,859.20 18,838.90 18,855.05 0.0K
10:12 18,854.30 18,865.55 18,849.85 18,859.35 0.0K
10:13 18,854.25 18,855.85 18,846.70 18,846.70 0.0K
10:14 18,846.45 18,846.45 18,804.80 18,804.80 0.0K
10:15 18,798.15 18,798.15 18,769.35 18,791.85 0.0K
10:16 18,787.75 18,861.25 18,784.40 18,854.55 0.0K
10:17 18,861.20 18,870.65 18,844.30 18,868.30 0.0K
10:18 18,865.85 18,865.85 18,849.50 18,851.40 0.0K
10:19 18,845.95 18,846.15 18,835.05 18,846.15 0.0K
10:20 18,845.65 18,876.25 18,845.65 18,876.25 0.0K
10:21 18,874.30 18,882.80 18,872.80 18,882.80 0.0K
10:22 18,883.65 18,884.95 18,874.90 18,879.75 0.0K
10:23 18,878.40 18,886.25 18,873.70 18,878.45 0.0K
10:24 18,875.55 18,875.55 18,866.90 18,869.45 0.0K
10:25 18,867.75 18,868.90 18,849.90 18,862.15 0.0K
10:26 18,860.10 18,872.80 18,854.50 18,867.70 0.0K
10:27 18,868.25 18,881.60 18,862.45 18,881.60 0.0K
10:28 18,881.55 18,887.10 18,878.10 18,883.80 0.0K
10:29 18,883.70 18,883.70 18,866.40 18,866.40 0.0K
10:30 18,867.40 18,867.40 18,839.50 18,839.60 0.0K
10:31 18,836.10 18,840.70 18,822.90 18,837.50 0.0K
10:32 18,838.70 18,854.50 18,829.75 18,832.50 0.0K
10:33 18,833.20 18,839.75 18,829.30 18,829.30 0.0K
10:34 18,829.55 18,834.40 18,816.45 18,816.45 0.0K
10:35 18,812.70 18,814.90 18,801.05 18,814.90 0.0K
10:36 18,813.70 18,813.70 18,774.30 18,777.30 0.0K
10:37 18,769.35 18,769.35 18,734.50 18,743.35 0.0K
10:38 18,739.15 18,739.15 18,704.20 18,710.55 0.0K
10:39 18,703.70 18,747.55 18,699.55 18,747.55 0.0K
10:40 18,745.65 18,745.65 18,715.10 18,715.10 0.0K
10:41 18,718.50 18,723.25 18,707.10 18,714.85 0.0K
10:42 18,713.25 18,748.15 18,709.25 18,748.15 0.0K
10:43 18,749.20 18,792.15 18,749.20 18,790.85 0.0K
10:44 18,794.65 18,794.65 18,776.75 18,786.20 0.0K
10:45 18,788.20 18,796.25 18,749.35 18,752.75 0.0K
10:46 18,749.45 18,761.25 18,743.00 18,750.75 0.0K
10:47 18,752.20 18,758.15 18,751.40 18,752.85 0.0K
10:48 18,744.70 18,759.25 18,742.65 18,750.75 0.0K
10:49 18,751.95 18,759.30 18,751.95 18,752.50 0.0K
10:50 18,747.15 18,759.65 18,741.00 18,742.55 0.0K
10:51 18,734.55 18,744.20 18,729.30 18,731.15 0.0K
10:52 18,726.40 18,736.85 18,720.40 18,721.00 0.0K
10:53 18,717.85 18,730.35 18,716.00 18,718.55 0.0K
10:54 18,720.35 18,722.55 18,712.30 18,716.05 0.0K
10:55 18,714.10 18,714.10 18,672.30 18,672.30 0.0K
10:56 18,661.45 18,675.95 18,660.40 18,660.40 0.0K
10:57 18,649.70 18,649.70 18,621.30 18,628.35 0.0K
10:58 18,625.15 18,664.90 18,621.35 18,664.90 0.0K
10:59 18,662.00 18,700.30 18,656.10 18,690.90 0.0K
11:00 18,687.00 18,687.00 18,665.75 18,678.80 0.0K
11:01 18,677.80 18,677.80 18,650.25 18,650.25 0.0K
11:02 18,646.45 18,683.25 18,646.45 18,683.25 0.0K
11:03 18,685.45 18,685.45 18,654.25 18,656.95 0.0K
11:04 18,658.60 18,684.35 18,658.60 18,684.35 0.0K
11:05 18,690.35 18,712.20 18,682.60 18,712.20 0.0K
11:06 18,722.45 18,723.35 18,703.60 18,717.90 0.0K
11:07 18,715.20 18,725.25 18,706.40 18,719.50 0.0K
11:08 18,718.40 18,718.75 18,698.45 18,698.45 0.0K
11:09 18,694.80 18,694.80 18,661.25 18,667.85 0.0K
11:10 18,661.80 18,689.75 18,660.30 18,685.10 0.0K
11:11 18,685.20 18,704.45 18,685.15 18,704.45 0.0K
11:12 18,703.50 18,703.50 18,681.10 18,696.90 0.0K
11:13 18,697.15 18,699.25 18,676.85 18,676.85 0.0K
11:14 18,677.45 18,691.40 18,676.35 18,690.70 0.0K
11:15 18,691.75 18,703.75 18,691.75 18,701.65 0.0K
11:16 18,703.15 18,722.50 18,699.60 18,717.25 0.0K
11:17 18,716.00 18,717.75 18,693.05 18,693.05 0.0K
11:18 18,691.80 18,691.80 18,671.80 18,685.50 0.0K
11:19 18,688.10 18,708.45 18,688.10 18,706.30 0.0K
11:20 18,707.50 18,707.50 18,696.75 18,703.40 0.0K
11:21 18,703.25 18,703.40 18,678.40 18,682.55 0.0K
11:22 18,681.30 18,681.30 18,669.10 18,676.40 0.0K
11:23 18,676.45 18,679.55 18,657.05 18,657.05 0.0K
11:24 18,652.30 18,660.75 18,644.65 18,645.35 0.0K
11:25 18,640.00 18,657.40 18,639.40 18,644.05 0.0K
11:26 18,648.90 18,649.50 18,634.60 18,637.15 0.0K
11:27 18,636.30 18,649.00 18,636.30 18,648.25 0.0K
11:28 18,647.65 18,647.65 18,620.55 18,620.55 0.0K
11:29 18,619.20 18,629.10 18,606.20 18,629.10 0.0K
11:30 18,628.25 18,646.05 18,628.15 18,635.35 0.0K
11:31 18,632.40 18,642.40 18,625.50 18,641.20 0.0K
11:32 18,645.90 18,656.10 18,644.90 18,650.80 0.0K
11:33 18,648.55 18,665.95 18,648.55 18,665.95 0.0K
11:34 18,669.10 18,672.40 18,659.80 18,664.80 0.0K
11:35 18,660.05 18,667.10 18,649.75 18,652.15 0.0K
11:36 18,653.55 18,665.30 18,652.00 18,656.95 0.0K
11:37 18,657.70 18,659.70 18,648.35 18,659.70 0.0K
11:38 18,657.50 18,657.50 18,631.30 18,631.30 0.0K
11:39 18,629.40 18,629.40 18,604.75 18,604.75 0.0K
11:40 18,602.40 18,620.15 18,602.40 18,617.30 0.0K
11:41 18,616.40 18,624.60 18,610.15 18,611.80 0.0K
11:42 18,609.85 18,611.25 18,593.10 18,606.85 0.0K
11:43 18,606.60 18,606.60 18,581.75 18,588.30 0.0K
11:44 18,590.40 18,600.75 18,587.95 18,595.75 0.0K
11:45 18,596.70 18,625.75 18,596.70 18,625.75 0.0K
11:46 18,627.50 18,635.90 18,617.00 18,617.00 0.0K
11:47 18,616.85 18,623.05 18,609.90 18,611.35 0.0K
11:48 18,611.00 18,619.80 18,610.05 18,619.00 0.0K
11:49 18,623.60 18,623.60 18,601.45 18,602.20 0.0K
11:50 18,599.95 18,600.85 18,587.95 18,593.95 0.0K
11:51 18,590.70 18,607.95 18,579.45 18,607.95 0.0K
11:52 18,607.10 18,627.05 18,607.10 18,627.05 0.0K
11:53 18,631.30 18,650.95 18,631.30 18,647.60 0.0K
11:54 18,648.15 18,653.25 18,637.80 18,653.25 0.0K
11:55 18,653.40 18,657.15 18,646.30 18,654.45 0.0K
11:56 18,656.55 18,660.40 18,643.10 18,647.25 0.0K
11:57 18,648.45 18,672.20 18,645.25 18,672.20 0.0K
11:58 18,673.15 18,685.60 18,671.80 18,678.60 0.0K
11:59 18,679.70 18,702.15 18,673.30 18,702.15 0.0K
12:00 18,709.70 18,714.85 18,697.90 18,711.70 0.0K
12:01 18,713.65 18,715.60 18,703.80 18,708.10 0.0K
12:02 18,704.70 18,707.30 18,694.50 18,704.25 0.0K
12:03 18,702.55 18,704.70 18,693.25 18,693.40 0.0K
12:04 18,692.75 18,702.00 18,689.85 18,698.45 0.0K
12:05 18,699.35 18,704.90 18,693.15 18,693.15 0.0K
12:06 18,690.00 18,701.60 18,686.20 18,697.55 0.0K
12:07 18,695.15 18,723.25 18,695.15 18,723.25 0.0K
12:08 18,729.40 18,735.35 18,719.60 18,735.35 0.0K
12:09 18,735.10 18,735.50 18,729.70 18,729.85 0.0K
12:10 18,728.90 18,731.25 18,720.00 18,723.40 0.0K
12:11 18,722.60 18,722.60 18,691.35 18,691.35 0.0K
12:12 18,693.00 18,696.50 18,676.05 18,676.05 0.0K
12:13 18,671.75 18,682.15 18,668.80 18,670.95 0.0K
12:14 18,668.80 18,684.30 18,668.80 18,678.15 0.0K
12:15 18,676.05 18,683.45 18,676.05 18,681.15 0.0K
12:16 18,681.70 18,683.35 18,664.05 18,664.05 0.0K
12:17 18,665.40 18,667.10 18,650.05 18,650.05 0.0K
12:18 18,643.65 18,648.45 18,635.80 18,635.80 0.0K
12:19 18,629.20 18,630.90 18,616.40 18,627.10 0.0K
12:20 18,625.40 18,642.00 18,622.15 18,622.15 0.0K
12:21 18,622.00 18,634.70 18,622.00 18,628.75 0.0K
12:22 18,629.90 18,661.10 18,629.90 18,659.45 0.0K
12:23 18,661.45 18,678.05 18,659.50 18,678.05 0.0K
12:24 18,675.35 18,680.15 18,665.20 18,666.85 0.0K
12:25 18,671.45 18,672.35 18,656.35 18,657.95 0.0K
12:26 18,651.90 18,659.70 18,646.00 18,658.00 0.0K
12:27 18,652.15 18,654.45 18,638.65 18,641.00 0.0K
12:28 18,641.35 18,649.05 18,639.15 18,644.15 0.0K
12:29 18,644.25 18,655.60 18,644.25 18,655.60 0.0K
12:30 18,659.25 18,671.20 18,652.50 18,671.20 0.0K
12:31 18,674.90 18,681.65 18,674.90 18,678.40 0.0K
12:32 18,678.20 18,678.20 18,668.20 18,670.80 0.0K
12:33 18,669.50 18,673.70 18,661.40 18,666.00 0.0K
12:34 18,660.60 18,660.60 18,643.45 18,646.25 0.0K
12:35 18,644.35 18,644.35 18,634.70 18,635.90 0.0K
12:36 18,638.20 18,646.05 18,637.95 18,643.75 0.0K
12:37 18,648.30 18,672.90 18,648.30 18,672.30 0.0K
12:38 18,670.95 18,670.95 18,666.70 18,670.35 0.0K
12:39 18,670.25 18,679.55 18,668.15 18,679.55 0.0K
12:40 18,680.30 18,680.30 18,660.60 18,663.15 0.0K
12:41 18,662.40 18,664.10 18,654.55 18,654.55 0.0K
12:42 18,654.35 18,669.90 18,654.35 18,669.55 0.0K
12:43 18,662.70 18,673.85 18,659.50 18,673.85 0.0K
12:44 18,677.00 18,687.90 18,677.00 18,684.05 0.0K
12:45 18,683.65 18,685.70 18,673.20 18,673.20 0.0K
12:46 18,674.85 18,683.35 18,670.10 18,683.35 0.0K
12:47 18,683.40 18,692.05 18,683.40 18,687.45 0.0K
12:48 18,679.80 18,693.90 18,678.80 18,693.90 0.0K
12:49 18,694.80 18,696.60 18,690.75 18,690.75 0.0K
12:50 18,689.90 18,694.75 18,689.50 18,690.50 0.0K
12:51 18,691.55 18,694.50 18,686.05 18,686.05 0.0K
12:52 18,683.75 18,690.75 18,676.60 18,676.60 0.0K
12:53 18,670.50 18,670.65 18,663.65 18,665.75 0.0K
12:54 18,663.10 18,663.75 18,655.50 18,658.85 0.0K
12:55 18,659.60 18,674.60 18,659.60 18,671.75 0.0K
12:56 18,673.00 18,677.65 18,663.05 18,663.05 0.0K
12:57 18,659.60 18,665.70 18,650.55 18,665.20 0.0K
12:58 18,664.35 18,665.70 18,655.35 18,657.35 0.0K
12:59 18,660.45 18,669.40 18,657.60 18,662.70 0.0K
13:00 18,664.60 18,665.30 18,659.05 18,663.60 0.0K
13:01 18,666.05 18,669.35 18,648.35 18,648.35 0.0K
13:02 18,646.35 18,651.70 18,639.05 18,647.50 0.0K
13:03 18,649.25 18,652.20 18,644.10 18,651.80 0.0K
13:04 18,655.15 18,661.40 18,652.95 18,652.95 0.0K
13:05 18,652.10 18,652.10 18,642.40 18,644.60 0.0K
13:06 18,642.80 18,659.70 18,638.60 18,659.70 0.0K
13:07 18,660.25 18,670.95 18,656.05 18,666.60 0.0K
13:08 18,669.60 18,673.70 18,663.25 18,665.90 0.0K
13:09 18,667.80 18,673.70 18,661.05 18,667.55 0.0K
13:10 18,669.15 18,679.80 18,665.15 18,679.45 0.0K
13:11 18,678.90 18,678.90 18,666.55 18,670.75 0.0K
13:12 18,672.15 18,672.15 18,659.60 18,659.60 0.0K
13:13 18,658.50 18,664.10 18,657.75 18,662.15 0.0K
13:14 18,659.60 18,662.05 18,650.80 18,650.80 0.0K
13:15 18,651.85 18,655.45 18,647.85 18,648.95 0.0K
13:16 18,648.40 18,649.30 18,625.80 18,625.80 0.0K
13:17 18,626.40 18,626.40 18,601.25 18,610.85 0.0K
13:18 18,609.90 18,624.25 18,606.75 18,621.50 0.0K
13:19 18,623.55 18,636.15 18,619.40 18,619.40 0.0K
13:20 18,620.35 18,629.85 18,619.35 18,625.25 0.0K
13:21 18,628.50 18,642.40 18,625.20 18,640.90 0.0K
13:22 18,639.80 18,653.80 18,639.80 18,647.45 0.0K
13:23 18,653.85 18,662.95 18,653.85 18,662.65 0.0K
13:24 18,664.35 18,667.85 18,660.65 18,660.65 0.0K
13:25 18,663.15 18,668.90 18,656.35 18,668.90 0.0K
13:26 18,670.70 18,672.00 18,656.70 18,667.40 0.0K
13:27 18,667.70 18,675.50 18,663.20 18,663.20 0.0K
13:28 18,662.30 18,662.65 18,639.45 18,639.45 0.0K
13:29 18,638.40 18,643.55 18,632.30 18,637.75 0.0K
13:30 18,638.20 18,648.10 18,638.20 18,648.10 0.0K
13:31 18,647.75 18,655.95 18,641.05 18,655.95 0.0K
13:32 18,654.95 18,660.55 18,648.20 18,656.50 0.0K
13:33 18,659.30 18,662.35 18,656.75 18,660.15 0.0K
13:34 18,658.70 18,664.25 18,653.35 18,659.60 0.0K
13:35 18,659.35 18,669.45 18,655.50 18,667.70 0.0K
13:36 18,671.15 18,679.75 18,666.40 18,679.75 0.0K
13:37 18,686.15 18,708.30 18,685.55 18,692.00 0.0K
13:38 18,694.55 18,706.05 18,694.45 18,705.75 0.0K
13:39 18,708.10 18,716.25 18,705.20 18,712.50 0.0K
13:40 18,711.50 18,714.70 18,708.10 18,708.45 0.0K
13:41 18,705.85 18,707.60 18,697.25 18,706.50 0.0K
13:42 18,707.05 18,707.20 18,692.20 18,697.50 0.0K
13:43 18,697.50 18,718.40 18,693.15 18,718.40 0.0K
13:44 18,716.25 18,717.20 18,707.05 18,707.05 0.0K
13:45 18,708.80 18,708.80 18,695.25 18,702.50 0.0K
13:46 18,707.10 18,707.10 18,695.05 18,700.45 0.0K
13:47 18,700.05 18,709.30 18,698.05 18,708.50 0.0K
13:48 18,708.85 18,722.30 18,708.85 18,719.50 0.0K
13:49 18,721.90 18,736.95 18,717.60 18,736.95 0.0K
13:50 18,736.95 18,754.00 18,736.95 18,742.75 0.0K
13:51 18,742.55 18,742.55 18,736.55 18,739.65 0.0K
13:52 18,739.60 18,741.35 18,722.95 18,725.85 0.0K
13:53 18,721.75 18,746.35 18,721.75 18,738.70 0.0K
13:54 18,739.55 18,749.60 18,736.40 18,741.15 0.0K
13:55 18,740.55 18,755.45 18,740.55 18,753.90 0.0K
13:56 18,748.55 18,748.55 18,740.85 18,747.00 0.0K
13:57 18,742.50 18,749.20 18,740.90 18,745.00 0.0K
13:58 18,743.65 18,743.65 18,729.35 18,732.25 0.0K
13:59 18,738.60 18,744.55 18,736.75 18,740.55 0.0K
14:00 18,739.80 18,740.35 18,717.30 18,717.30 0.0K
14:01 18,720.25 18,734.20 18,717.90 18,733.40 0.0K
14:02 18,730.50 18,733.75 18,714.85 18,714.85 0.0K
14:03 18,717.95 18,721.55 18,713.20 18,721.55 0.0K
14:04 18,722.35 18,738.00 18,722.35 18,729.60 0.0K
14:05 18,730.45 18,730.45 18,716.70 18,723.80 0.0K
14:06 18,724.25 18,737.20 18,724.05 18,727.35 0.0K
14:07 18,728.90 18,737.70 18,723.30 18,735.45 0.0K
14:08 18,737.55 18,737.55 18,730.20 18,730.65 0.0K
14:09 18,733.65 18,733.65 18,727.45 18,731.15 0.0K
14:10 18,729.20 18,738.50 18,729.15 18,736.25 0.0K
14:11 18,736.20 18,740.60 18,732.30 18,732.35 0.0K
14:12 18,731.50 18,754.30 18,731.50 18,753.90 0.0K
14:13 18,755.25 18,756.55 18,744.75 18,746.00 0.0K
14:14 18,741.15 18,754.20 18,741.00 18,751.80 0.0K
14:15 18,755.00 18,759.00 18,751.90 18,754.40 0.0K
14:16 18,754.85 18,757.90 18,741.60 18,743.40 0.0K
14:17 18,746.05 18,755.25 18,745.95 18,750.70 0.0K
14:18 18,748.45 18,751.95 18,730.45 18,733.50 0.0K
14:19 18,736.20 18,736.20 18,721.00 18,723.00 0.0K
14:20 18,721.15 18,730.35 18,716.20 18,716.20 0.0K
14:21 18,715.55 18,718.25 18,708.45 18,709.10 0.0K
14:22 18,708.75 18,718.50 18,708.75 18,717.00 0.0K
14:23 18,712.20 18,733.25 18,711.00 18,725.90 0.0K
14:24 18,724.40 18,724.40 18,710.50 18,713.75 0.0K
14:25 18,716.00 18,726.20 18,708.90 18,710.45 0.0K
14:26 18,709.70 18,718.70 18,705.70 18,716.80 0.0K
14:27 18,714.85 18,717.10 18,705.35 18,705.35 0.0K
14:28 18,706.60 18,710.95 18,693.85 18,697.75 0.0K
14:29 18,699.25 18,699.85 18,691.65 18,691.65 0.0K
14:30 18,695.15 18,704.00 18,695.15 18,701.20 0.0K
14:31 18,698.85 18,703.20 18,696.00 18,696.00 0.0K
14:32 18,692.85 18,708.25 18,691.70 18,701.60 0.0K
14:33 18,701.85 18,721.10 18,701.85 18,721.10 0.0K
14:34 18,721.05 18,727.85 18,715.90 18,727.35 0.0K
14:35 18,729.75 18,729.75 18,721.50 18,723.15 0.0K
14:36 18,721.30 18,725.45 18,713.35 18,713.35 0.0K
14:37 18,711.95 18,723.50 18,711.95 18,722.70 0.0K
14:38 18,715.60 18,718.65 18,714.05 18,717.10 0.0K
14:39 18,720.30 18,723.45 18,717.80 18,722.00 0.0K
14:40 18,719.20 18,719.20 18,712.60 18,716.55 0.0K
14:41 18,717.15 18,720.90 18,712.55 18,712.55 0.0K
14:42 18,711.05 18,715.10 18,704.55 18,709.40 0.0K
14:43 18,707.70 18,710.30 18,699.45 18,707.55 0.0K
14:44 18,710.30 18,710.30 18,682.95 18,682.95 0.0K
14:45 18,683.00 18,684.35 18,665.00 18,665.00 0.0K
14:46 18,666.20 18,681.30 18,666.20 18,675.90 0.0K
14:47 18,676.25 18,686.15 18,676.25 18,679.30 0.0K
14:48 18,680.10 18,680.85 18,673.45 18,674.40 0.0K
14:49 18,671.50 18,680.70 18,664.30 18,677.25 0.0K
14:50 18,678.45 18,682.80 18,672.85 18,680.05 0.0K
14:51 18,679.70 18,684.75 18,665.35 18,665.70 0.0K
14:52 18,661.40 18,661.40 18,649.90 18,649.90 0.0K
14:53 18,646.70 18,646.70 18,637.70 18,640.65 0.0K
14:54 18,638.85 18,638.85 18,630.75 18,637.05 0.0K
14:55 18,636.10 18,651.80 18,636.10 18,648.15 0.0K
14:56 18,646.65 18,656.65 18,646.65 18,654.45 0.0K
14:57 18,660.40 18,704.30 18,660.40 18,696.75 0.0K
14:58 18,697.90 18,702.95 18,678.35 18,678.35 0.0K
14:59 18,674.15 18,674.15 18,651.10 18,661.50 0.0K
15:00 18,662.95 18,676.50 18,660.50 18,663.60 0.0K
15:01 18,660.65 18,680.15 18,660.65 18,671.60 0.0K
15:02 18,669.70 18,679.95 18,666.15 18,678.55 0.0K
15:03 18,679.55 18,679.55 18,660.10 18,660.10 0.0K
15:04 18,659.75 18,659.75 18,647.70 18,655.50 0.0K
15:05 18,660.45 18,660.45 18,646.40 18,653.75 0.0K
15:06 18,653.90 18,658.25 18,647.15 18,648.55 0.0K
15:07 18,651.95 18,659.00 18,649.05 18,656.45 0.0K
15:08 18,656.10 18,658.90 18,644.75 18,657.20 0.0K
15:09 18,657.35 18,668.50 18,644.40 18,668.50 0.0K
15:10 18,672.90 18,673.40 18,647.90 18,656.10 0.0K
15:11 18,655.05 18,657.20 18,638.85 18,638.85 0.0K
15:12 18,640.90 18,660.40 18,640.90 18,650.20 0.0K
15:13 18,649.25 18,656.25 18,635.75 18,635.75 0.0K
15:14 18,635.55 18,649.25 18,633.00 18,640.30 0.0K
15:15 18,640.70 18,648.75 18,614.70 18,616.10 0.0K
15:16 18,613.90 18,639.00 18,613.90 18,638.85 0.0K
15:17 18,634.35 18,636.50 18,624.45 18,626.55 0.0K
15:18 18,629.40 18,642.80 18,626.40 18,642.05 0.0K
15:19 18,642.70 18,642.70 18,630.45 18,639.75 0.0K
15:20 18,641.15 18,644.55 18,635.70 18,642.30 0.0K
15:21 18,643.30 18,643.50 18,637.35 18,642.80 0.0K
15:22 18,642.60 18,644.35 18,638.95 18,641.80 0.0K
15:23 18,644.45 18,644.45 18,624.90 18,629.75 0.0K
15:24 18,631.75 18,631.75 18,610.10 18,610.10 0.0K
15:25 18,612.25 18,612.25 18,597.85 18,602.60 0.0K
15:26 18,597.20 18,597.20 18,567.80 18,573.55 0.0K
15:27 18,577.15 18,577.15 18,553.55 18,553.55 0.0K
15:28 18,561.50 18,561.60 18,544.35 18,555.00 0.0K
15:29 18,555.60 18,639.60 18,540.85 18,639.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据