Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,241.65 18,241.65 18,241.65 18,241.65 0.0K
09:15 18,245.25 18,245.25 18,147.90 18,169.10 0.0K
09:16 18,159.80 18,161.55 18,135.20 18,136.30 0.0K
09:17 18,148.90 18,158.30 18,134.30 18,137.55 0.0K
09:18 18,137.05 18,151.40 18,130.00 18,147.35 0.0K
09:19 18,146.00 18,163.90 18,142.30 18,156.70 0.0K
09:20 18,151.80 18,159.00 18,132.85 18,132.85 0.0K
09:21 18,129.65 18,147.60 18,120.15 18,131.85 0.0K
09:22 18,135.05 18,156.70 18,131.70 18,153.25 0.0K
09:23 18,154.30 18,177.00 18,154.30 18,176.75 0.0K
09:24 18,175.50 18,185.75 18,174.50 18,176.75 0.0K
09:25 18,169.55 18,206.80 18,161.70 18,200.30 0.0K
09:26 18,204.80 18,238.20 18,204.80 18,238.15 0.0K
09:27 18,242.05 18,246.05 18,228.90 18,238.55 0.0K
09:28 18,242.90 18,262.15 18,242.25 18,259.80 0.0K
09:29 18,260.40 18,267.55 18,249.95 18,267.55 0.0K
09:30 18,265.05 18,265.05 18,252.05 18,261.55 0.0K
09:31 18,269.75 18,274.75 18,263.80 18,274.20 0.0K
09:32 18,276.70 18,277.45 18,260.70 18,266.70 0.0K
09:33 18,270.75 18,271.40 18,247.85 18,247.85 0.0K
09:34 18,241.30 18,261.95 18,239.05 18,239.05 0.0K
09:35 18,239.15 18,239.15 18,203.10 18,219.30 0.0K
09:36 18,225.15 18,225.15 18,195.30 18,195.30 0.0K
09:37 18,195.95 18,201.00 18,191.95 18,195.70 0.0K
09:38 18,195.70 18,195.70 18,167.70 18,167.70 0.0K
09:39 18,167.95 18,192.95 18,167.95 18,192.95 0.0K
09:40 18,193.90 18,225.05 18,193.90 18,225.05 0.0K
09:41 18,225.95 18,233.55 18,183.85 18,183.85 0.0K
09:42 18,184.10 18,211.80 18,177.50 18,206.25 0.0K
09:43 18,202.80 18,202.80 18,172.15 18,172.15 0.0K
09:44 18,174.90 18,177.20 18,143.55 18,143.55 0.0K
09:45 18,144.85 18,144.85 18,121.20 18,134.05 0.0K
09:46 18,134.10 18,141.90 18,134.05 18,135.85 0.0K
09:47 18,137.75 18,137.75 18,109.25 18,109.25 0.0K
09:48 18,106.40 18,114.05 18,095.20 18,108.05 0.0K
09:49 18,109.00 18,109.00 18,090.85 18,094.60 0.0K
09:50 18,095.75 18,109.15 18,089.90 18,109.15 0.0K
09:51 18,106.25 18,119.15 18,102.55 18,102.55 0.0K
09:52 18,098.80 18,115.45 18,094.70 18,094.70 0.0K
09:53 18,096.05 18,117.70 18,092.75 18,115.60 0.0K
09:54 18,116.50 18,129.20 18,112.35 18,117.85 0.0K
09:55 18,115.00 18,130.30 18,110.55 18,110.55 0.0K
09:56 18,115.35 18,134.25 18,115.35 18,133.70 0.0K
09:57 18,136.00 18,139.05 18,115.80 18,126.40 0.0K
09:58 18,123.95 18,123.95 18,110.05 18,114.80 0.0K
09:59 18,120.60 18,134.40 18,112.55 18,126.25 0.0K
10:00 18,131.95 18,132.45 18,115.45 18,115.45 0.0K
10:01 18,116.55 18,146.60 18,115.05 18,127.00 0.0K
10:02 18,124.55 18,130.45 18,123.60 18,124.80 0.0K
10:03 18,125.45 18,137.10 18,122.70 18,137.10 0.0K
10:04 18,138.60 18,138.60 18,121.65 18,121.80 0.0K
10:05 18,123.15 18,130.30 18,123.15 18,130.30 0.0K
10:06 18,132.50 18,146.75 18,131.55 18,145.30 0.0K
10:07 18,145.75 18,164.45 18,140.15 18,162.70 0.0K
10:08 18,161.30 18,161.50 18,142.05 18,154.40 0.0K
10:09 18,155.90 18,156.20 18,145.50 18,150.20 0.0K
10:10 18,154.15 18,170.30 18,153.40 18,159.20 0.0K
10:11 18,158.35 18,174.10 18,153.90 18,169.85 0.0K
10:12 18,168.95 18,170.95 18,151.55 18,151.55 0.0K
10:13 18,150.95 18,150.95 18,141.35 18,150.90 0.0K
10:14 18,152.25 18,159.95 18,147.80 18,153.95 0.0K
10:15 18,149.80 18,151.80 18,130.25 18,130.25 0.0K
10:16 18,131.60 18,142.95 18,125.60 18,134.40 0.0K
10:17 18,133.40 18,133.40 18,120.80 18,124.20 0.0K
10:18 18,122.35 18,131.65 18,117.85 18,123.25 0.0K
10:19 18,121.55 18,132.30 18,120.90 18,129.55 0.0K
10:20 18,127.55 18,138.65 18,124.60 18,126.75 0.0K
10:21 18,135.60 18,154.20 18,135.60 18,148.95 0.0K
10:22 18,145.65 18,158.75 18,142.40 18,158.00 0.0K
10:23 18,158.90 18,183.75 18,158.90 18,176.65 0.0K
10:24 18,179.30 18,179.30 18,173.65 18,173.65 0.0K
10:25 18,175.15 18,179.80 18,169.75 18,171.35 0.0K
10:26 18,171.20 18,180.20 18,168.50 18,170.25 0.0K
10:27 18,170.45 18,181.75 18,170.45 18,180.20 0.0K
10:28 18,180.90 18,187.95 18,172.70 18,172.70 0.0K
10:29 18,173.60 18,185.75 18,158.55 18,182.50 0.0K
10:30 18,180.05 18,189.55 18,177.00 18,180.30 0.0K
10:31 18,179.50 18,191.80 18,179.50 18,188.00 0.0K
10:32 18,185.80 18,185.80 18,171.05 18,171.10 0.0K
10:33 18,173.75 18,173.75 18,164.85 18,168.05 0.0K
10:34 18,166.80 18,181.25 18,166.25 18,179.55 0.0K
10:35 18,177.80 18,190.70 18,177.80 18,188.75 0.0K
10:36 18,190.55 18,190.55 18,173.95 18,176.75 0.0K
10:37 18,175.25 18,175.25 18,165.55 18,167.20 0.0K
10:38 18,168.50 18,174.20 18,167.15 18,174.10 0.0K
10:39 18,175.10 18,175.10 18,168.30 18,168.65 0.0K
10:40 18,168.85 18,173.45 18,166.75 18,170.15 0.0K
10:41 18,168.90 18,175.05 18,166.00 18,173.00 0.0K
10:42 18,172.05 18,222.55 18,171.80 18,214.55 0.0K
10:43 18,210.95 18,228.30 18,210.95 18,226.90 0.0K
10:44 18,231.20 18,235.80 18,224.30 18,226.45 0.0K
10:45 18,226.00 18,235.60 18,226.00 18,233.40 0.0K
10:46 18,228.80 18,233.50 18,225.20 18,231.70 0.0K
10:47 18,233.05 18,236.85 18,230.15 18,236.85 0.0K
10:48 18,233.55 18,239.65 18,233.15 18,237.65 0.0K
10:49 18,239.85 18,248.30 18,230.35 18,233.30 0.0K
10:50 18,230.55 18,237.90 18,230.55 18,234.65 0.0K
10:51 18,236.75 18,236.75 18,215.50 18,219.25 0.0K
10:52 18,218.65 18,219.80 18,212.75 18,218.90 0.0K
10:53 18,219.55 18,220.75 18,209.55 18,209.55 0.0K
10:54 18,205.05 18,212.75 18,203.25 18,212.75 0.0K
10:55 18,211.95 18,222.65 18,210.65 18,219.05 0.0K
10:56 18,218.05 18,222.50 18,210.45 18,214.50 0.0K
10:57 18,214.45 18,215.85 18,209.35 18,214.30 0.0K
10:58 18,214.85 18,227.55 18,214.85 18,225.55 0.0K
10:59 18,224.35 18,237.70 18,221.60 18,237.30 0.0K
11:00 18,238.95 18,253.85 18,238.95 18,252.05 0.0K
11:01 18,254.35 18,254.35 18,240.90 18,243.55 0.0K
11:02 18,247.00 18,247.85 18,236.75 18,236.75 0.0K
11:03 18,237.90 18,237.90 18,233.75 18,234.20 0.0K
11:04 18,236.80 18,246.00 18,234.25 18,246.00 0.0K
11:05 18,242.45 18,245.60 18,239.50 18,245.60 0.0K
11:06 18,242.75 18,246.70 18,241.00 18,244.85 0.0K
11:07 18,245.45 18,245.45 18,240.15 18,243.50 0.0K
11:08 18,243.35 18,246.00 18,234.30 18,234.30 0.0K
11:09 18,232.65 18,236.15 18,228.50 18,230.00 0.0K
11:10 18,233.75 18,239.55 18,231.00 18,239.40 0.0K
11:11 18,240.35 18,243.85 18,238.55 18,243.60 0.0K
11:12 18,242.30 18,250.10 18,236.35 18,244.00 0.0K
11:13 18,241.40 18,243.80 18,236.70 18,236.70 0.0K
11:14 18,238.65 18,248.10 18,238.15 18,246.80 0.0K
11:15 18,248.80 18,257.95 18,248.25 18,248.25 0.0K
11:16 18,247.75 18,252.10 18,244.65 18,252.10 0.0K
11:17 18,252.50 18,271.35 18,252.50 18,261.40 0.0K
11:18 18,262.75 18,269.50 18,261.75 18,263.90 0.0K
11:19 18,262.05 18,268.00 18,261.25 18,262.35 0.0K
11:20 18,261.80 18,264.25 18,251.25 18,252.35 0.0K
11:21 18,251.10 18,255.60 18,245.70 18,245.70 0.0K
11:22 18,244.85 18,249.25 18,242.05 18,242.75 0.0K
11:23 18,246.10 18,249.20 18,241.15 18,241.15 0.0K
11:24 18,241.85 18,241.85 18,229.75 18,233.85 0.0K
11:25 18,232.25 18,232.25 18,217.55 18,217.55 0.0K
11:26 18,214.60 18,225.75 18,211.95 18,221.00 0.0K
11:27 18,221.25 18,223.45 18,209.60 18,211.75 0.0K
11:28 18,212.10 18,212.10 18,201.40 18,201.40 0.0K
11:29 18,200.60 18,200.60 18,189.00 18,194.70 0.0K
11:30 18,195.65 18,196.55 18,185.25 18,189.55 0.0K
11:31 18,188.50 18,191.95 18,175.60 18,191.95 0.0K
11:32 18,192.75 18,200.95 18,192.75 18,200.95 0.0K
11:33 18,201.10 18,201.10 18,194.20 18,200.20 0.0K
11:34 18,201.05 18,201.05 18,188.00 18,188.00 0.0K
11:35 18,188.40 18,197.20 18,186.15 18,189.40 0.0K
11:36 18,187.45 18,197.55 18,178.25 18,197.55 0.0K
11:37 18,198.50 18,198.50 18,183.70 18,183.70 0.0K
11:38 18,183.60 18,185.70 18,173.70 18,173.70 0.0K
11:39 18,173.75 18,177.00 18,165.00 18,165.50 0.0K
11:40 18,164.00 18,167.35 18,154.40 18,156.15 0.0K
11:41 18,152.75 18,152.75 18,142.25 18,144.50 0.0K
11:42 18,142.65 18,162.20 18,139.65 18,156.45 0.0K
11:43 18,158.40 18,161.25 18,155.30 18,160.85 0.0K
11:44 18,161.60 18,173.55 18,161.60 18,164.80 0.0K
11:45 18,162.55 18,172.05 18,154.15 18,172.05 0.0K
11:46 18,175.35 18,176.60 18,164.35 18,165.75 0.0K
11:47 18,168.50 18,177.00 18,168.50 18,177.00 0.0K
11:48 18,177.25 18,183.75 18,176.80 18,181.05 0.0K
11:49 18,179.80 18,179.80 18,169.90 18,177.75 0.0K
11:50 18,177.65 18,179.65 18,168.55 18,168.55 0.0K
11:51 18,168.35 18,182.65 18,166.75 18,182.65 0.0K
11:52 18,181.65 18,185.00 18,171.30 18,173.85 0.0K
11:53 18,173.10 18,175.80 18,172.10 18,172.40 0.0K
11:54 18,173.90 18,179.35 18,173.05 18,173.05 0.0K
11:55 18,173.40 18,183.80 18,172.50 18,182.25 0.0K
11:56 18,181.90 18,187.25 18,181.50 18,185.10 0.0K
11:57 18,185.35 18,189.85 18,174.05 18,176.15 0.0K
11:58 18,176.45 18,185.70 18,175.85 18,185.35 0.0K
11:59 18,186.00 18,188.35 18,181.65 18,181.65 0.0K
12:00 18,181.65 18,188.05 18,180.65 18,183.45 0.0K
12:01 18,182.10 18,196.70 18,182.10 18,195.50 0.0K
12:02 18,195.45 18,202.80 18,194.70 18,199.45 0.0K
12:03 18,199.80 18,208.10 18,195.30 18,203.50 0.0K
12:04 18,205.50 18,209.65 18,202.60 18,206.80 0.0K
12:05 18,206.30 18,212.25 18,206.30 18,209.10 0.0K
12:06 18,207.65 18,220.30 18,207.65 18,217.55 0.0K
12:07 18,217.40 18,217.40 18,206.15 18,209.15 0.0K
12:08 18,209.05 18,213.35 18,206.70 18,213.35 0.0K
12:09 18,213.10 18,214.80 18,209.20 18,209.20 0.0K
12:10 18,207.20 18,208.65 18,202.05 18,206.30 0.0K
12:11 18,207.05 18,210.40 18,202.35 18,204.95 0.0K
12:12 18,207.80 18,209.20 18,196.35 18,198.80 0.0K
12:13 18,198.95 18,214.35 18,196.75 18,213.95 0.0K
12:14 18,214.65 18,218.90 18,207.75 18,209.25 0.0K
12:15 18,209.35 18,209.35 18,200.80 18,204.70 0.0K
12:16 18,208.70 18,208.80 18,198.10 18,199.50 0.0K
12:17 18,201.00 18,206.05 18,198.20 18,200.90 0.0K
12:18 18,200.25 18,203.30 18,187.00 18,187.00 0.0K
12:19 18,186.45 18,186.50 18,174.40 18,176.10 0.0K
12:20 18,175.60 18,181.30 18,173.35 18,179.60 0.0K
12:21 18,181.10 18,181.10 18,164.00 18,171.90 0.0K
12:22 18,174.90 18,177.10 18,171.85 18,173.80 0.0K
12:23 18,172.85 18,175.05 18,170.50 18,170.55 0.0K
12:24 18,172.05 18,179.30 18,165.55 18,175.80 0.0K
12:25 18,181.55 18,193.85 18,181.55 18,187.40 0.0K
12:26 18,188.60 18,195.00 18,185.25 18,192.10 0.0K
12:27 18,193.05 18,212.50 18,191.05 18,204.20 0.0K
12:28 18,209.45 18,209.45 18,200.00 18,200.35 0.0K
12:29 18,200.20 18,200.20 18,191.20 18,191.20 0.0K
12:30 18,189.65 18,194.70 18,185.80 18,192.70 0.0K
12:31 18,193.00 18,198.05 18,191.80 18,193.25 0.0K
12:32 18,194.90 18,201.80 18,188.35 18,196.60 0.0K
12:33 18,198.25 18,199.65 18,189.50 18,189.50 0.0K
12:34 18,193.50 18,196.80 18,190.55 18,193.80 0.0K
12:35 18,194.70 18,198.50 18,191.05 18,195.40 0.0K
12:36 18,196.75 18,196.75 18,181.55 18,181.55 0.0K
12:37 18,179.10 18,181.85 18,176.55 18,178.50 0.0K
12:38 18,182.00 18,184.15 18,169.10 18,172.25 0.0K
12:39 18,169.95 18,174.05 18,165.55 18,169.00 0.0K
12:40 18,173.85 18,176.90 18,170.10 18,176.45 0.0K
12:41 18,178.45 18,179.70 18,173.05 18,173.05 0.0K
12:42 18,173.80 18,174.25 18,167.20 18,170.55 0.0K
12:43 18,171.15 18,173.35 18,164.85 18,169.30 0.0K
12:44 18,168.90 18,168.90 18,157.85 18,168.80 0.0K
12:45 18,173.85 18,180.10 18,171.40 18,177.65 0.0K
12:46 18,180.70 18,180.70 18,164.90 18,164.90 0.0K
12:47 18,165.90 18,170.15 18,159.25 18,163.15 0.0K
12:48 18,164.05 18,172.75 18,160.95 18,166.80 0.0K
12:49 18,165.90 18,166.75 18,158.00 18,164.25 0.0K
12:50 18,165.15 18,168.90 18,161.40 18,164.05 0.0K
12:51 18,163.45 18,163.45 18,153.95 18,159.30 0.0K
12:52 18,157.80 18,161.65 18,146.60 18,156.80 0.0K
12:53 18,157.00 18,157.25 18,149.60 18,150.25 0.0K
12:54 18,153.40 18,158.35 18,149.75 18,151.85 0.0K
12:55 18,153.05 18,162.65 18,153.05 18,162.65 0.0K
12:56 18,161.95 18,172.85 18,160.35 18,171.20 0.0K
12:57 18,172.70 18,176.25 18,169.50 18,175.05 0.0K
12:58 18,177.30 18,178.35 18,171.75 18,173.40 0.0K
12:59 18,174.90 18,181.05 18,169.45 18,181.05 0.0K
13:00 18,181.50 18,190.20 18,178.10 18,190.20 0.0K
13:01 18,186.55 18,198.50 18,186.55 18,189.80 0.0K
13:02 18,189.55 18,200.35 18,185.45 18,199.65 0.0K
13:03 18,201.60 18,258.20 18,201.60 18,255.05 0.0K
13:04 18,261.95 18,269.15 18,252.80 18,259.35 0.0K
13:05 18,257.60 18,257.60 18,243.50 18,246.25 0.0K
13:06 18,242.80 18,243.15 18,231.35 18,235.10 0.0K
13:07 18,237.90 18,262.15 18,237.90 18,262.15 0.0K
13:08 18,262.75 18,272.15 18,261.30 18,262.95 0.0K
13:09 18,261.40 18,294.70 18,261.40 18,291.20 0.0K
13:10 18,299.25 18,302.35 18,285.35 18,285.35 0.0K
13:11 18,284.20 18,285.25 18,275.90 18,280.15 0.0K
13:12 18,282.35 18,301.85 18,282.35 18,301.85 0.0K
13:13 18,298.95 18,304.40 18,291.30 18,300.65 0.0K
13:14 18,299.95 18,306.80 18,298.05 18,306.80 0.0K
13:15 18,305.95 18,311.75 18,293.60 18,303.20 0.0K
13:16 18,304.35 18,318.10 18,300.45 18,316.75 0.0K
13:17 18,317.50 18,318.50 18,307.35 18,308.45 0.0K
13:18 18,311.20 18,312.05 18,302.25 18,303.30 0.0K
13:19 18,304.85 18,304.85 18,286.75 18,288.80 0.0K
13:20 18,289.25 18,296.60 18,289.25 18,296.15 0.0K
13:21 18,295.25 18,300.00 18,285.40 18,300.00 0.0K
13:22 18,295.60 18,295.60 18,279.20 18,285.60 0.0K
13:23 18,286.65 18,291.55 18,278.90 18,282.90 0.0K
13:24 18,284.30 18,289.90 18,276.80 18,281.50 0.0K
13:25 18,284.95 18,286.70 18,271.50 18,275.90 0.0K
13:26 18,277.55 18,277.55 18,267.25 18,277.00 0.0K
13:27 18,278.70 18,285.50 18,276.75 18,276.90 0.0K
13:28 18,272.45 18,272.45 18,261.05 18,261.05 0.0K
13:29 18,262.10 18,266.35 18,257.50 18,265.15 0.0K
13:30 18,261.30 18,273.10 18,261.30 18,268.55 0.0K
13:31 18,269.50 18,269.50 18,251.60 18,256.85 0.0K
13:32 18,256.30 18,272.60 18,256.30 18,262.40 0.0K
13:33 18,263.10 18,263.10 18,248.95 18,260.30 0.0K
13:34 18,260.10 18,261.60 18,253.95 18,257.45 0.0K
13:35 18,256.75 18,266.50 18,253.55 18,262.90 0.0K
13:36 18,260.70 18,273.90 18,259.20 18,271.35 0.0K
13:37 18,272.00 18,276.00 18,267.50 18,273.75 0.0K
13:38 18,274.95 18,283.80 18,269.15 18,277.35 0.0K
13:39 18,275.70 18,276.70 18,269.70 18,271.65 0.0K
13:40 18,272.90 18,284.95 18,272.90 18,283.95 0.0K
13:41 18,282.80 18,285.55 18,279.65 18,282.25 0.0K
13:42 18,284.25 18,287.15 18,277.90 18,282.10 0.0K
13:43 18,279.80 18,287.40 18,274.20 18,279.25 0.0K
13:44 18,277.65 18,296.75 18,277.50 18,293.15 0.0K
13:45 18,292.45 18,300.95 18,292.45 18,293.60 0.0K
13:46 18,293.95 18,294.60 18,284.25 18,287.00 0.0K
13:47 18,285.85 18,303.90 18,283.10 18,303.90 0.0K
13:48 18,302.25 18,307.90 18,299.35 18,306.70 0.0K
13:49 18,303.50 18,304.70 18,290.00 18,290.00 0.0K
13:50 18,286.30 18,290.65 18,279.65 18,279.65 0.0K
13:51 18,278.50 18,278.50 18,238.95 18,243.95 0.0K
13:52 18,240.10 18,243.25 18,222.70 18,233.75 0.0K
13:53 18,232.40 18,252.60 18,232.40 18,249.60 0.0K
13:54 18,250.90 18,252.30 18,245.85 18,245.85 0.0K
13:55 18,247.05 18,253.00 18,244.40 18,244.40 0.0K
13:56 18,243.55 18,253.75 18,240.70 18,250.50 0.0K
13:57 18,249.40 18,250.85 18,241.50 18,241.50 0.0K
13:58 18,239.70 18,252.60 18,239.70 18,250.75 0.0K
13:59 18,251.50 18,254.60 18,249.85 18,250.25 0.0K
14:00 18,252.30 18,266.45 18,252.30 18,266.45 0.0K
14:01 18,266.85 18,274.10 18,260.90 18,260.90 0.0K
14:02 18,259.20 18,273.25 18,255.60 18,268.90 0.0K
14:03 18,269.25 18,279.75 18,262.40 18,264.00 0.0K
14:04 18,262.05 18,266.85 18,258.20 18,264.65 0.0K
14:05 18,264.20 18,274.80 18,261.40 18,271.70 0.0K
14:06 18,270.85 18,281.15 18,267.50 18,277.95 0.0K
14:07 18,279.20 18,283.05 18,276.35 18,276.35 0.0K
14:08 18,280.10 18,287.05 18,276.60 18,286.60 0.0K
14:09 18,283.95 18,283.95 18,276.35 18,281.10 0.0K
14:10 18,281.80 18,282.45 18,276.00 18,278.45 0.0K
14:11 18,278.35 18,284.70 18,278.35 18,283.90 0.0K
14:12 18,284.25 18,297.85 18,284.25 18,296.30 0.0K
14:13 18,294.65 18,297.70 18,276.75 18,279.30 0.0K
14:14 18,278.60 18,288.75 18,273.15 18,284.55 0.0K
14:15 18,282.50 18,288.85 18,281.45 18,286.50 0.0K
14:16 18,287.75 18,291.30 18,284.20 18,290.65 0.0K
14:17 18,288.55 18,297.55 18,286.25 18,293.25 0.0K
14:18 18,293.35 18,293.35 18,286.00 18,290.45 0.0K
14:19 18,289.35 18,295.30 18,287.85 18,290.65 0.0K
14:20 18,289.95 18,291.30 18,281.40 18,281.40 0.0K
14:21 18,280.10 18,281.20 18,271.65 18,278.90 0.0K
14:22 18,277.20 18,296.45 18,274.65 18,290.50 0.0K
14:23 18,290.55 18,290.55 18,277.30 18,288.60 0.0K
14:24 18,288.35 18,292.05 18,288.35 18,291.20 0.0K
14:25 18,292.60 18,300.20 18,292.60 18,300.20 0.0K
14:26 18,298.80 18,298.95 18,290.05 18,298.40 0.0K
14:27 18,301.30 18,306.75 18,300.65 18,302.30 0.0K
14:28 18,302.70 18,309.70 18,301.90 18,308.30 0.0K
14:29 18,307.25 18,312.65 18,303.25 18,309.50 0.0K
14:30 18,307.70 18,308.10 18,283.70 18,286.55 0.0K
14:31 18,286.15 18,286.55 18,280.20 18,281.55 0.0K
14:32 18,280.30 18,285.50 18,277.10 18,283.25 0.0K
14:33 18,282.45 18,298.45 18,281.80 18,298.45 0.0K
14:34 18,297.95 18,298.75 18,292.35 18,298.10 0.0K
14:35 18,297.00 18,301.45 18,292.80 18,297.20 0.0K
14:36 18,296.30 18,302.60 18,296.30 18,302.60 0.0K
14:37 18,303.70 18,313.25 18,295.90 18,295.90 0.0K
14:38 18,296.20 18,300.10 18,286.90 18,300.10 0.0K
14:39 18,296.25 18,301.95 18,284.55 18,288.65 0.0K
14:40 18,289.15 18,298.15 18,286.65 18,293.55 0.0K
14:41 18,293.15 18,293.15 18,283.30 18,284.35 0.0K
14:42 18,285.45 18,288.10 18,284.45 18,286.95 0.0K
14:43 18,286.55 18,293.75 18,286.20 18,291.85 0.0K
14:44 18,290.65 18,295.80 18,286.65 18,292.30 0.0K
14:45 18,291.30 18,295.30 18,290.45 18,290.70 0.0K
14:46 18,288.15 18,292.95 18,279.25 18,282.05 0.0K
14:47 18,281.75 18,286.40 18,277.80 18,280.55 0.0K
14:48 18,276.85 18,276.85 18,265.85 18,271.35 0.0K
14:49 18,267.60 18,271.25 18,258.40 18,261.95 0.0K
14:50 18,261.45 18,265.90 18,257.80 18,258.10 0.0K
14:51 18,257.75 18,268.20 18,257.75 18,266.35 0.0K
14:52 18,265.45 18,271.85 18,264.65 18,270.40 0.0K
14:53 18,267.95 18,275.55 18,266.50 18,272.20 0.0K
14:54 18,269.15 18,274.50 18,267.45 18,273.00 0.0K
14:55 18,274.85 18,285.20 18,274.85 18,277.35 0.0K
14:56 18,277.40 18,284.10 18,275.75 18,283.25 0.0K
14:57 18,282.65 18,287.65 18,280.80 18,283.10 0.0K
14:58 18,285.30 18,289.85 18,284.05 18,287.75 0.0K
14:59 18,289.70 18,298.75 18,286.45 18,298.55 0.0K
15:00 18,298.75 18,319.45 18,298.30 18,298.30 0.0K
15:01 18,297.60 18,300.95 18,289.60 18,291.60 0.0K
15:02 18,296.00 18,307.40 18,293.50 18,305.05 0.0K
15:03 18,303.45 18,307.30 18,292.00 18,292.00 0.0K
15:04 18,293.70 18,295.95 18,290.75 18,295.70 0.0K
15:05 18,295.15 18,304.75 18,295.15 18,304.30 0.0K
15:06 18,303.95 18,306.55 18,302.20 18,305.30 0.0K
15:07 18,304.75 18,308.60 18,303.45 18,308.15 0.0K
15:08 18,307.70 18,316.35 18,307.70 18,309.80 0.0K
15:09 18,310.50 18,329.95 18,309.30 18,329.95 0.0K
15:10 18,332.00 18,339.10 18,328.85 18,329.60 0.0K
15:11 18,328.25 18,331.35 18,321.55 18,321.55 0.0K
15:12 18,319.70 18,321.75 18,313.40 18,313.40 0.0K
15:13 18,313.90 18,323.05 18,313.90 18,322.65 0.0K
15:14 18,321.75 18,323.65 18,315.30 18,316.65 0.0K
15:15 18,320.00 18,320.00 18,301.55 18,301.55 0.0K
15:16 18,304.85 18,308.85 18,303.40 18,303.50 0.0K
15:17 18,301.85 18,303.20 18,294.20 18,298.10 0.0K
15:18 18,299.85 18,302.65 18,297.90 18,301.65 0.0K
15:19 18,301.20 18,303.40 18,298.80 18,302.50 0.0K
15:20 18,301.95 18,304.50 18,298.55 18,298.55 0.0K
15:21 18,299.65 18,304.85 18,299.65 18,302.60 0.0K
15:22 18,303.30 18,306.90 18,300.85 18,300.95 0.0K
15:23 18,299.80 18,301.85 18,295.85 18,297.05 0.0K
15:24 18,299.70 18,303.70 18,297.20 18,298.45 0.0K
15:25 18,301.05 18,305.30 18,298.25 18,299.80 0.0K
15:26 18,297.80 18,302.10 18,294.50 18,297.90 0.0K
15:27 18,298.40 18,301.95 18,296.40 18,299.00 0.0K
15:28 18,293.95 18,304.35 18,292.45 18,297.65 0.0K
15:29 18,299.00 18,309.20 18,298.30 18,298.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据