Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 印度 →
25,783.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 27,105.55 27,105.55 27,105.55 27,105.55 0.0K
09:15 27,116.95 27,138.35 27,099.10 27,100.40 0.0K
09:16 27,106.05 27,106.05 27,044.00 27,044.00 0.0K
09:17 27,040.65 27,041.25 27,019.05 27,019.05 0.0K
09:18 27,013.35 27,013.35 26,968.20 26,968.20 0.0K
09:19 26,968.10 26,968.10 26,924.00 26,924.00 0.0K
09:20 26,916.85 26,916.85 26,885.75 26,887.80 0.0K
09:21 26,882.65 26,882.65 26,822.30 26,822.30 0.0K
09:22 26,819.15 26,842.80 26,813.65 26,842.80 0.0K
09:23 26,847.60 26,858.05 26,844.60 26,857.75 0.0K
09:24 26,859.35 26,865.95 26,851.00 26,851.00 0.0K
09:25 26,845.45 26,846.65 26,818.15 26,818.15 0.0K
09:26 26,815.55 26,826.45 26,809.75 26,824.90 0.0K
09:27 26,827.40 26,830.40 26,821.05 26,823.90 0.0K
09:28 26,827.35 26,828.10 26,817.50 26,817.60 0.0K
09:29 26,818.50 26,820.35 26,811.00 26,812.10 0.0K
09:30 26,815.05 26,833.70 26,815.05 26,831.85 0.0K
09:31 26,832.30 26,888.60 26,832.30 26,882.75 0.0K
09:32 26,883.20 26,884.85 26,862.40 26,866.05 0.0K
09:33 26,869.45 26,878.05 26,869.45 26,874.70 0.0K
09:34 26,875.90 26,888.75 26,875.30 26,887.80 0.0K
09:35 26,884.85 26,889.85 26,883.85 26,886.10 0.0K
09:36 26,887.55 26,901.80 26,886.05 26,901.80 0.0K
09:37 26,899.90 26,905.45 26,897.90 26,902.20 0.0K
09:38 26,904.80 26,907.30 26,898.00 26,907.30 0.0K
09:39 26,907.85 26,913.10 26,904.80 26,913.10 0.0K
09:40 26,915.30 26,933.10 26,915.30 26,928.30 0.0K
09:41 26,926.30 26,928.00 26,921.10 26,921.10 0.0K
09:42 26,919.80 26,923.50 26,910.75 26,910.85 0.0K
09:43 26,909.75 26,909.75 26,894.70 26,897.95 0.0K
09:44 26,894.05 26,895.25 26,882.55 26,884.10 0.0K
09:45 26,883.80 26,899.05 26,880.70 26,896.35 0.0K
09:46 26,896.30 26,897.75 26,894.15 26,897.75 0.0K
09:47 26,897.20 26,919.65 26,896.65 26,919.65 0.0K
09:48 26,918.70 26,937.85 26,918.40 26,937.85 0.0K
09:49 26,936.55 26,940.35 26,932.50 26,935.55 0.0K
09:50 26,936.20 26,942.50 26,932.80 26,932.80 0.0K
09:51 26,933.40 26,935.45 26,929.75 26,933.95 0.0K
09:52 26,932.95 26,935.70 26,927.65 26,935.70 0.0K
09:53 26,936.55 26,942.55 26,934.80 26,938.55 0.0K
09:54 26,939.15 26,939.15 26,934.45 26,934.50 0.0K
09:55 26,935.50 26,947.25 26,935.50 26,938.05 0.0K
09:56 26,938.50 26,938.50 26,925.20 26,933.90 0.0K
09:57 26,932.50 26,948.45 26,931.85 26,948.40 0.0K
09:58 26,946.55 26,963.15 26,944.80 26,960.80 0.0K
09:59 26,958.90 26,976.45 26,958.90 26,976.45 0.0K
10:00 26,977.70 26,985.20 26,977.70 26,985.05 0.0K
10:01 26,986.20 26,986.20 26,974.15 26,974.15 0.0K
10:02 26,974.95 26,977.85 26,970.35 26,970.60 0.0K
10:03 26,973.25 26,976.00 26,972.20 26,972.95 0.0K
10:04 26,972.65 26,975.45 26,969.05 26,973.45 0.0K
10:05 26,972.45 26,972.45 26,963.60 26,964.45 0.0K
10:06 26,965.10 26,966.75 26,952.65 26,952.65 0.0K
10:07 26,950.25 26,953.15 26,947.15 26,947.15 0.0K
10:08 26,946.10 26,946.70 26,935.05 26,935.05 0.0K
10:09 26,935.90 26,936.95 26,911.50 26,911.50 0.0K
10:10 26,911.55 26,911.55 26,903.15 26,903.55 0.0K
10:11 26,903.25 26,905.80 26,896.45 26,896.60 0.0K
10:12 26,895.95 26,895.95 26,878.65 26,878.65 0.0K
10:13 26,877.80 26,880.70 26,872.70 26,880.70 0.0K
10:14 26,878.90 26,883.85 26,877.40 26,883.35 0.0K
10:15 26,884.15 26,884.15 26,869.70 26,869.70 0.0K
10:16 26,881.45 26,881.90 26,877.60 26,881.80 0.0K
10:17 26,882.10 26,886.35 26,879.95 26,882.25 0.0K
10:18 26,882.55 26,891.30 26,882.55 26,891.30 0.0K
10:19 26,893.05 26,900.05 26,892.80 26,900.05 0.0K
10:20 26,901.20 26,908.55 26,901.20 26,906.15 0.0K
10:21 26,908.35 26,912.80 26,907.10 26,907.10 0.0K
10:22 26,909.35 26,917.20 26,909.35 26,914.20 0.0K
10:23 26,914.05 26,924.75 26,913.65 26,924.75 0.0K
10:24 26,924.65 26,926.50 26,921.35 26,923.15 0.0K
10:25 26,923.50 26,923.50 26,916.05 26,918.85 0.0K
10:26 26,920.00 26,920.95 26,903.80 26,904.30 0.0K
10:27 26,902.90 26,905.00 26,902.05 26,903.70 0.0K
10:28 26,902.70 26,903.30 26,885.80 26,887.80 0.0K
10:29 26,888.50 26,890.00 26,876.55 26,877.10 0.0K
10:30 26,878.80 26,879.70 26,873.30 26,874.20 0.0K
10:31 26,874.20 26,884.00 26,874.20 26,879.00 0.0K
10:32 26,879.55 26,882.55 26,877.80 26,881.80 0.0K
10:33 26,881.05 26,881.50 26,875.60 26,875.60 0.0K
10:34 26,873.75 26,874.75 26,868.70 26,872.10 0.0K
10:35 26,872.15 26,872.15 26,857.75 26,861.50 0.0K
10:36 26,861.80 26,862.20 26,849.95 26,850.30 0.0K
10:37 26,850.60 26,853.10 26,849.00 26,849.00 0.0K
10:38 26,849.25 26,851.45 26,846.20 26,850.85 0.0K
10:39 26,849.30 26,853.70 26,847.60 26,847.60 0.0K
10:40 26,849.05 26,849.05 26,838.00 26,839.25 0.0K
10:41 26,839.65 26,839.65 26,828.00 26,828.35 0.0K
10:42 26,825.65 26,833.05 26,824.45 26,833.05 0.0K
10:43 26,832.70 26,834.30 26,829.45 26,830.85 0.0K
10:44 26,831.50 26,833.95 26,830.75 26,831.20 0.0K
10:45 26,827.95 26,831.80 26,826.55 26,826.75 0.0K
10:46 26,828.00 26,835.90 26,826.45 26,835.90 0.0K
10:47 26,835.65 26,846.10 26,833.85 26,846.10 0.0K
10:48 26,845.30 26,848.85 26,845.15 26,845.40 0.0K
10:49 26,845.60 26,848.05 26,842.85 26,847.00 0.0K
10:50 26,850.25 26,858.90 26,850.25 26,855.65 0.0K
10:51 26,855.90 26,857.20 26,852.25 26,855.90 0.0K
10:52 26,855.60 26,862.40 26,853.80 26,858.85 0.0K
10:53 26,858.70 26,858.70 26,852.40 26,852.60 0.0K
10:54 26,851.35 26,852.80 26,848.75 26,850.50 0.0K
10:55 26,850.05 26,850.05 26,838.05 26,838.05 0.0K
10:56 26,839.15 26,847.50 26,839.00 26,847.10 0.0K
10:57 26,846.30 26,853.65 26,845.20 26,853.50 0.0K
10:58 26,852.75 26,857.75 26,852.75 26,857.15 0.0K
10:59 26,855.10 26,859.95 26,854.20 26,859.85 0.0K
11:00 26,860.90 26,874.80 26,858.95 26,874.80 0.0K
11:01 26,874.05 26,879.75 26,873.45 26,877.45 0.0K
11:02 26,879.25 26,879.25 26,862.60 26,863.55 0.0K
11:03 26,862.55 26,862.60 26,858.15 26,862.60 0.0K
11:04 26,861.15 26,862.95 26,852.50 26,852.95 0.0K
11:05 26,853.25 26,861.00 26,852.80 26,859.05 0.0K
11:06 26,858.20 26,863.40 26,857.75 26,863.40 0.0K
11:07 26,866.15 26,866.15 26,858.25 26,860.90 0.0K
11:08 26,860.70 26,860.70 26,848.15 26,848.50 0.0K
11:09 26,847.90 26,847.90 26,843.60 26,844.55 0.0K
11:10 26,845.55 26,845.55 26,839.80 26,841.25 0.0K
11:11 26,840.35 26,843.25 26,835.75 26,835.75 0.0K
11:12 26,834.85 26,835.35 26,831.35 26,835.35 0.0K
11:13 26,834.50 26,836.00 26,832.90 26,835.40 0.0K
11:14 26,835.50 26,836.00 26,832.90 26,832.90 0.0K
11:15 26,832.45 26,839.00 26,831.60 26,838.10 0.0K
11:16 26,837.75 26,840.60 26,835.55 26,836.45 0.0K
11:17 26,836.20 26,838.50 26,834.80 26,836.95 0.0K
11:18 26,838.50 26,838.50 26,833.70 26,835.40 0.0K
11:19 26,836.15 26,841.50 26,836.15 26,837.75 0.0K
11:20 26,839.00 26,839.70 26,827.65 26,828.60 0.0K
11:21 26,827.75 26,828.75 26,822.10 26,822.10 0.0K
11:22 26,820.30 26,821.30 26,814.00 26,815.60 0.0K
11:23 26,815.60 26,815.60 26,804.70 26,804.70 0.0K
11:24 26,804.85 26,804.85 26,799.85 26,802.20 0.0K
11:25 26,803.20 26,816.05 26,800.90 26,814.00 0.0K
11:26 26,814.95 26,822.15 26,814.00 26,818.30 0.0K
11:27 26,818.45 26,821.45 26,815.95 26,821.05 0.0K
11:28 26,822.10 26,830.75 26,822.10 26,830.30 0.0K
11:29 26,829.90 26,833.65 26,828.50 26,831.95 0.0K
11:30 26,831.80 26,833.70 26,828.55 26,830.60 0.0K
11:31 26,830.25 26,837.35 26,830.25 26,837.10 0.0K
11:32 26,839.35 26,839.35 26,832.55 26,832.55 0.0K
11:33 26,831.90 26,834.75 26,827.40 26,827.80 0.0K
11:34 26,827.20 26,829.85 26,824.85 26,828.45 0.0K
11:35 26,828.80 26,828.80 26,820.65 26,820.65 0.0K
11:36 26,819.70 26,823.10 26,818.10 26,819.80 0.0K
11:37 26,821.85 26,822.90 26,813.75 26,813.75 0.0K
11:38 26,814.70 26,818.95 26,811.90 26,814.30 0.0K
11:39 26,813.65 26,815.30 26,811.55 26,813.80 0.0K
11:40 26,813.15 26,816.70 26,810.00 26,816.70 0.0K
11:41 26,814.60 26,816.30 26,812.95 26,815.10 0.0K
11:42 26,816.40 26,818.90 26,815.40 26,817.75 0.0K
11:43 26,817.05 26,820.75 26,814.70 26,818.30 0.0K
11:44 26,819.55 26,824.40 26,819.55 26,824.40 0.0K
11:45 26,825.55 26,827.45 26,821.10 26,827.45 0.0K
11:46 26,827.05 26,831.15 26,825.10 26,827.00 0.0K
11:47 26,828.70 26,828.70 26,819.35 26,820.70 0.0K
11:48 26,819.60 26,820.30 26,817.85 26,818.25 0.0K
11:49 26,817.90 26,818.75 26,810.45 26,811.85 0.0K
11:50 26,812.90 26,815.70 26,811.35 26,815.70 0.0K
11:51 26,815.90 26,816.65 26,813.00 26,813.75 0.0K
11:52 26,814.55 26,816.85 26,812.70 26,816.60 0.0K
11:53 26,818.25 26,819.85 26,815.75 26,818.60 0.0K
11:54 26,818.35 26,828.70 26,818.35 26,828.70 0.0K
11:55 26,828.55 26,829.80 26,824.10 26,827.35 0.0K
11:56 26,827.15 26,834.75 26,824.30 26,826.50 0.0K
11:57 26,826.25 26,832.90 26,826.25 26,832.35 0.0K
11:58 26,831.10 26,833.65 26,829.30 26,829.65 0.0K
11:59 26,828.50 26,829.40 26,823.35 26,827.90 0.0K
12:00 26,827.30 26,827.30 26,821.90 26,823.90 0.0K
12:01 26,823.60 26,829.20 26,823.60 26,824.05 0.0K
12:02 26,824.90 26,828.25 26,824.85 26,825.35 0.0K
12:03 26,824.30 26,828.40 26,823.20 26,825.95 0.0K
12:04 26,825.65 26,826.30 26,822.65 26,824.20 0.0K
12:05 26,823.95 26,834.10 26,823.90 26,831.90 0.0K
12:06 26,831.85 26,838.15 26,831.85 26,838.15 0.0K
12:07 26,837.85 26,837.85 26,831.25 26,834.50 0.0K
12:08 26,835.30 26,835.40 26,830.75 26,833.20 0.0K
12:09 26,831.35 26,831.35 26,823.50 26,823.50 0.0K
12:10 26,823.10 26,827.95 26,822.35 26,826.95 0.0K
12:11 26,827.05 26,829.95 26,825.40 26,827.20 0.0K
12:12 26,827.85 26,827.85 26,820.20 26,821.15 0.0K
12:13 26,821.90 26,821.90 26,812.05 26,814.30 0.0K
12:14 26,812.00 26,813.35 26,809.10 26,813.10 0.0K
12:15 26,813.40 26,817.85 26,811.80 26,817.85 0.0K
12:16 26,815.95 26,818.20 26,815.70 26,817.70 0.0K
12:17 26,817.20 26,819.85 26,814.60 26,814.65 0.0K
12:18 26,813.10 26,814.75 26,798.95 26,798.95 0.0K
12:19 26,799.85 26,799.85 26,790.80 26,793.45 0.0K
12:20 26,793.65 26,794.10 26,786.65 26,786.70 0.0K
12:21 26,786.20 26,787.60 26,781.90 26,784.65 0.0K
12:22 26,784.55 26,784.55 26,775.15 26,778.05 0.0K
12:23 26,777.40 26,777.40 26,772.00 26,772.85 0.0K
12:24 26,771.75 26,775.75 26,770.20 26,772.60 0.0K
12:25 26,772.05 26,772.05 26,769.15 26,771.60 0.0K
12:26 26,773.10 26,780.80 26,773.10 26,779.10 0.0K
12:27 26,780.20 26,784.85 26,779.10 26,781.45 0.0K
12:28 26,781.45 26,787.80 26,781.45 26,786.60 0.0K
12:29 26,786.05 26,791.80 26,784.55 26,786.20 0.0K
12:30 26,787.65 26,793.85 26,787.65 26,793.70 0.0K
12:31 26,792.50 26,794.75 26,789.60 26,794.70 0.0K
12:32 26,794.50 26,802.20 26,792.80 26,797.65 0.0K
12:33 26,799.25 26,804.80 26,798.35 26,803.85 0.0K
12:34 26,804.15 26,809.00 26,804.15 26,807.05 0.0K
12:35 26,806.00 26,807.45 26,803.50 26,807.45 0.0K
12:36 26,807.55 26,813.80 26,807.55 26,809.70 0.0K
12:37 26,809.50 26,817.55 26,807.60 26,816.70 0.0K
12:38 26,814.90 26,821.85 26,814.90 26,815.35 0.0K
12:39 26,815.00 26,823.05 26,815.00 26,823.05 0.0K
12:40 26,822.40 26,829.30 26,820.65 26,829.30 0.0K
12:41 26,828.70 26,832.05 26,826.50 26,829.25 0.0K
12:42 26,831.25 26,831.25 26,824.85 26,824.85 0.0K
12:43 26,826.10 26,829.55 26,825.00 26,829.55 0.0K
12:44 26,829.20 26,837.80 26,827.80 26,837.80 0.0K
12:45 26,837.00 26,847.85 26,835.95 26,847.85 0.0K
12:46 26,847.50 26,858.65 26,847.50 26,857.00 0.0K
12:47 26,856.60 26,859.35 26,854.00 26,854.85 0.0K
12:48 26,856.05 26,856.55 26,848.80 26,848.80 0.0K
12:49 26,848.55 26,852.25 26,848.50 26,849.20 0.0K
12:50 26,847.55 26,847.55 26,839.00 26,839.05 0.0K
12:51 26,840.55 26,841.60 26,836.35 26,836.35 0.0K
12:52 26,836.60 26,840.40 26,836.30 26,837.10 0.0K
12:53 26,838.55 26,847.25 26,836.65 26,845.45 0.0K
12:54 26,845.45 26,848.75 26,842.00 26,843.40 0.0K
12:55 26,843.90 26,844.55 26,839.80 26,841.85 0.0K
12:56 26,841.50 26,845.05 26,841.40 26,842.20 0.0K
12:57 26,839.70 26,842.25 26,838.90 26,841.35 0.0K
12:58 26,840.90 26,844.10 26,840.90 26,843.25 0.0K
12:59 26,843.80 26,843.80 26,840.30 26,841.70 0.0K
13:00 26,842.95 26,846.30 26,839.00 26,839.00 0.0K
13:01 26,840.50 26,841.50 26,838.20 26,841.50 0.0K
13:02 26,840.40 26,841.80 26,830.75 26,831.65 0.0K
13:03 26,832.45 26,837.05 26,830.85 26,836.25 0.0K
13:04 26,837.25 26,842.15 26,837.25 26,840.90 0.0K
13:05 26,841.35 26,842.25 26,838.40 26,838.40 0.0K
13:06 26,838.20 26,843.90 26,838.20 26,842.90 0.0K
13:07 26,840.80 26,845.25 26,840.80 26,845.25 0.0K
13:08 26,845.75 26,851.50 26,845.75 26,848.85 0.0K
13:09 26,847.70 26,850.10 26,843.80 26,848.25 0.0K
13:10 26,848.00 26,850.65 26,842.20 26,844.50 0.0K
13:11 26,844.05 26,844.05 26,832.45 26,837.20 0.0K
13:12 26,835.25 26,837.50 26,827.55 26,832.35 0.0K
13:13 26,831.95 26,832.00 26,822.90 26,828.15 0.0K
13:14 26,827.40 26,827.40 26,821.70 26,823.45 0.0K
13:15 26,823.60 26,833.45 26,823.60 26,833.20 0.0K
13:16 26,834.70 26,836.20 26,829.40 26,830.60 0.0K
13:17 26,831.30 26,831.30 26,823.50 26,823.60 0.0K
13:18 26,821.75 26,827.50 26,821.75 26,824.20 0.0K
13:19 26,823.05 26,825.45 26,821.15 26,822.80 0.0K
13:20 26,823.15 26,823.25 26,814.00 26,814.85 0.0K
13:21 26,812.95 26,813.95 26,808.85 26,813.65 0.0K
13:22 26,812.75 26,817.50 26,812.15 26,814.90 0.0K
13:23 26,816.05 26,821.85 26,816.05 26,818.85 0.0K
13:24 26,819.05 26,822.65 26,816.45 26,816.45 0.0K
13:25 26,818.25 26,818.25 26,812.70 26,813.65 0.0K
13:26 26,813.35 26,817.95 26,812.45 26,817.95 0.0K
13:27 26,819.00 26,819.00 26,814.90 26,817.70 0.0K
13:28 26,817.45 26,818.60 26,814.80 26,816.20 0.0K
13:29 26,817.10 26,819.10 26,815.05 26,818.80 0.0K
13:30 26,819.35 26,825.90 26,819.35 26,823.90 0.0K
13:31 26,824.15 26,824.95 26,818.00 26,821.55 0.0K
13:32 26,821.85 26,829.55 26,821.85 26,829.55 0.0K
13:33 26,829.10 26,830.90 26,827.60 26,830.55 0.0K
13:34 26,830.95 26,831.75 26,827.20 26,829.90 0.0K
13:35 26,830.10 26,830.10 26,824.85 26,825.10 0.0K
13:36 26,823.65 26,823.65 26,819.65 26,819.65 0.0K
13:37 26,819.50 26,822.35 26,819.40 26,821.75 0.0K
13:38 26,821.30 26,825.90 26,820.20 26,825.90 0.0K
13:39 26,826.40 26,828.25 26,824.80 26,826.05 0.0K
13:40 26,825.75 26,827.50 26,818.80 26,820.80 0.0K
13:41 26,822.00 26,822.00 26,816.95 26,817.60 0.0K
13:42 26,816.55 26,816.55 26,809.65 26,809.65 0.0K
13:43 26,808.20 26,809.05 26,800.45 26,803.10 0.0K
13:44 26,802.80 26,806.85 26,802.25 26,803.70 0.0K
13:45 26,804.75 26,805.90 26,803.00 26,804.30 0.0K
13:46 26,804.30 26,809.00 26,804.30 26,806.65 0.0K
13:47 26,806.25 26,815.65 26,805.35 26,812.70 0.0K
13:48 26,811.95 26,814.45 26,805.00 26,805.00 0.0K
13:49 26,804.90 26,806.55 26,803.05 26,806.20 0.0K
13:50 26,805.20 26,807.40 26,803.15 26,803.80 0.0K
13:51 26,803.65 26,809.65 26,803.55 26,809.65 0.0K
13:52 26,809.20 26,813.45 26,807.95 26,807.95 0.0K
13:53 26,808.80 26,811.85 26,807.25 26,807.85 0.0K
13:54 26,808.85 26,808.85 26,799.85 26,800.75 0.0K
13:55 26,798.60 26,799.40 26,790.65 26,795.90 0.0K
13:56 26,796.00 26,804.80 26,796.00 26,801.15 0.0K
13:57 26,801.90 26,805.95 26,801.90 26,805.95 0.0K
13:58 26,806.45 26,807.85 26,802.55 26,802.55 0.0K
13:59 26,802.55 26,806.45 26,797.90 26,798.25 0.0K
14:00 26,798.35 26,808.35 26,798.35 26,806.70 0.0K
14:01 26,806.45 26,807.55 26,803.60 26,803.65 0.0K
14:02 26,801.00 26,803.30 26,798.50 26,802.05 0.0K
14:03 26,801.90 26,804.85 26,800.20 26,803.75 0.0K
14:04 26,803.30 26,804.85 26,802.00 26,802.80 0.0K
14:05 26,802.60 26,804.45 26,793.30 26,794.65 0.0K
14:06 26,794.20 26,795.20 26,786.70 26,786.70 0.0K
14:07 26,787.15 26,791.30 26,785.85 26,791.30 0.0K
14:08 26,791.10 26,792.90 26,789.05 26,791.00 0.0K
14:09 26,791.50 26,794.60 26,790.30 26,791.60 0.0K
14:10 26,791.90 26,793.00 26,788.15 26,789.40 0.0K
14:11 26,788.55 26,795.25 26,788.00 26,794.90 0.0K
14:12 26,794.85 26,795.80 26,790.75 26,790.75 0.0K
14:13 26,790.55 26,791.35 26,786.00 26,786.00 0.0K
14:14 26,784.80 26,786.25 26,781.95 26,782.70 0.0K
14:15 26,783.00 26,783.65 26,778.00 26,778.70 0.0K
14:16 26,778.85 26,780.70 26,771.65 26,771.65 0.0K
14:17 26,772.60 26,781.80 26,771.60 26,778.95 0.0K
14:18 26,778.35 26,784.60 26,777.55 26,784.20 0.0K
14:19 26,784.10 26,784.55 26,777.80 26,777.80 0.0K
14:20 26,780.00 26,789.20 26,780.00 26,789.20 0.0K
14:21 26,789.40 26,789.40 26,782.65 26,782.65 0.0K
14:22 26,782.45 26,782.45 26,770.80 26,770.80 0.0K
14:23 26,770.20 26,771.25 26,763.30 26,765.95 0.0K
14:24 26,767.40 26,767.40 26,761.15 26,763.65 0.0K
14:25 26,760.70 26,762.40 26,749.35 26,749.35 0.0K
14:26 26,749.90 26,754.25 26,749.05 26,751.80 0.0K
14:27 26,752.25 26,753.80 26,744.65 26,744.65 0.0K
14:28 26,744.25 26,747.60 26,742.40 26,747.60 0.0K
14:29 26,746.10 26,748.65 26,744.25 26,746.60 0.0K
14:30 26,745.55 26,760.65 26,745.55 26,759.45 0.0K
14:31 26,760.70 26,772.20 26,760.70 26,772.20 0.0K
14:32 26,771.30 26,787.90 26,769.60 26,786.40 0.0K
14:33 26,787.05 26,791.30 26,782.80 26,791.00 0.0K
14:34 26,790.40 26,796.80 26,787.70 26,795.00 0.0K
14:35 26,795.00 26,796.90 26,790.45 26,790.45 0.0K
14:36 26,789.90 26,799.65 26,789.90 26,799.15 0.0K
14:37 26,797.65 26,799.60 26,795.70 26,795.70 0.0K
14:38 26,794.40 26,794.65 26,789.50 26,790.35 0.0K
14:39 26,788.50 26,788.50 26,773.25 26,774.40 0.0K
14:40 26,774.45 26,787.75 26,774.30 26,786.35 0.0K
14:41 26,785.10 26,785.60 26,777.85 26,780.05 0.0K
14:42 26,777.95 26,777.95 26,769.10 26,776.75 0.0K
14:43 26,774.80 26,781.40 26,774.80 26,780.10 0.0K
14:44 26,781.75 26,792.25 26,780.50 26,786.80 0.0K
14:45 26,787.55 26,790.90 26,785.20 26,785.90 0.0K
14:46 26,786.35 26,787.25 26,782.85 26,785.95 0.0K
14:47 26,783.90 26,785.90 26,781.25 26,782.65 0.0K
14:48 26,782.25 26,782.25 26,778.05 26,779.10 0.0K
14:49 26,780.55 26,785.05 26,780.55 26,783.75 0.0K
14:50 26,782.15 26,788.75 26,781.20 26,788.65 0.0K
14:51 26,788.80 26,790.50 26,781.45 26,781.75 0.0K
14:52 26,781.25 26,783.50 26,770.80 26,772.20 0.0K
14:53 26,771.15 26,772.15 26,754.95 26,754.95 0.0K
14:54 26,753.20 26,758.10 26,745.20 26,748.00 0.0K
14:55 26,749.05 26,758.80 26,749.05 26,757.90 0.0K
14:56 26,758.40 26,764.75 26,758.40 26,764.15 0.0K
14:57 26,763.85 26,767.30 26,761.70 26,765.60 0.0K
14:58 26,767.05 26,767.05 26,754.05 26,754.45 0.0K
14:59 26,752.80 26,754.80 26,749.45 26,753.35 0.0K
15:00 26,753.90 26,758.15 26,751.85 26,755.25 0.0K
15:01 26,752.95 26,757.20 26,749.45 26,749.45 0.0K
15:02 26,753.00 26,755.40 26,743.25 26,743.25 0.0K
15:03 26,745.55 26,745.55 26,738.50 26,742.00 0.0K
15:04 26,740.15 26,744.60 26,732.00 26,734.55 0.0K
15:05 26,734.95 26,740.95 26,734.15 26,739.30 0.0K
15:06 26,742.05 26,745.55 26,739.15 26,740.10 0.0K
15:07 26,743.85 26,746.60 26,740.65 26,744.40 0.0K
15:08 26,744.20 26,744.50 26,736.90 26,742.05 0.0K
15:09 26,743.90 26,743.90 26,732.05 26,734.80 0.0K
15:10 26,740.05 26,740.95 26,735.55 26,740.95 0.0K
15:11 26,743.35 26,743.35 26,735.60 26,735.60 0.0K
15:12 26,736.35 26,736.35 26,721.60 26,721.60 0.0K
15:13 26,720.50 26,722.45 26,708.85 26,712.95 0.0K
15:14 26,714.95 26,714.95 26,702.50 26,705.40 0.0K
15:15 26,709.10 26,709.10 26,697.30 26,698.55 0.0K
15:16 26,701.75 26,701.75 26,693.50 26,700.60 0.0K
15:17 26,697.60 26,701.35 26,693.75 26,695.80 0.0K
15:18 26,700.15 26,706.15 26,687.70 26,702.80 0.0K
15:19 26,706.15 26,707.25 26,701.90 26,707.25 0.0K
15:20 26,705.15 26,709.35 26,702.05 26,703.70 0.0K
15:21 26,703.85 26,711.85 26,702.15 26,710.95 0.0K
15:22 26,712.80 26,712.80 26,700.55 26,703.00 0.0K
15:23 26,705.75 26,707.70 26,698.50 26,699.80 0.0K
15:24 26,700.50 26,704.15 26,690.90 26,704.15 0.0K
15:25 26,702.65 26,709.90 26,702.65 26,709.90 0.0K
15:26 26,713.60 26,713.60 26,705.55 26,709.65 0.0K
15:27 26,709.85 26,715.50 26,708.20 26,709.20 0.0K
15:28 26,710.65 26,717.85 26,703.85 26,715.15 0.0K
15:29 26,706.85 26,718.35 26,701.85 26,709.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据