Nifty PSE (NIFTYPSE)

NIFTYPSE
🏛️ 印度 →
9,773.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,398.70 9,398.70 9,398.70 9,398.70 0.0K
09:15 9,397.40 9,406.20 9,387.85 9,400.50 3,096.9K
09:16 9,400.85 9,406.45 9,397.25 9,397.25 1,442.8K
09:17 9,397.05 9,397.40 9,392.45 9,396.00 889.9K
09:18 9,395.25 9,400.75 9,393.75 9,396.20 745.3K
09:19 9,397.05 9,398.70 9,394.00 9,398.70 508.9K
09:20 9,397.70 9,401.85 9,396.75 9,400.45 701.3K
09:21 9,400.15 9,400.55 9,392.00 9,392.00 826.2K
09:22 9,391.65 9,392.70 9,388.65 9,389.15 510.2K
09:23 9,389.20 9,390.55 9,383.50 9,385.60 492.4K
09:24 9,383.05 9,383.05 9,378.45 9,382.05 547.7K
09:25 9,381.05 9,384.30 9,380.00 9,381.50 489.6K
09:26 9,382.40 9,383.95 9,379.70 9,379.70 376.4K
09:27 9,379.00 9,381.80 9,377.50 9,381.00 424.9K
09:28 9,380.70 9,383.35 9,378.50 9,378.50 391.2K
09:29 9,378.20 9,381.70 9,376.10 9,381.70 335.2K
09:30 9,382.00 9,392.25 9,381.95 9,392.25 505.4K
09:31 9,392.10 9,398.15 9,392.10 9,397.05 1,491.0K
09:32 9,398.50 9,402.20 9,398.50 9,402.00 800.3K
09:33 9,403.10 9,408.85 9,403.10 9,404.70 1,756.2K
09:34 9,405.55 9,413.55 9,405.25 9,413.55 495.8K
09:35 9,413.60 9,421.40 9,413.60 9,421.15 651.4K
09:36 9,420.55 9,422.50 9,418.60 9,422.50 1,195.8K
09:37 9,423.80 9,429.40 9,423.80 9,429.40 1,035.0K
09:38 9,432.40 9,434.15 9,431.20 9,432.85 1,315.4K
09:39 9,432.75 9,433.35 9,430.25 9,433.35 878.2K
09:40 9,433.30 9,446.20 9,433.30 9,444.40 1,311.2K
09:41 9,443.65 9,444.65 9,438.10 9,438.10 598.8K
09:42 9,437.85 9,440.35 9,435.35 9,440.35 603.8K
09:43 9,440.95 9,443.25 9,440.20 9,442.40 1,101.9K
09:44 9,443.15 9,444.60 9,442.65 9,444.60 589.2K
09:45 9,445.45 9,455.60 9,445.45 9,455.60 745.7K
09:46 9,457.05 9,464.10 9,457.00 9,464.10 1,139.7K
09:47 9,465.20 9,467.15 9,463.00 9,464.30 1,250.1K
09:48 9,465.05 9,470.30 9,463.45 9,469.05 777.6K
09:49 9,469.65 9,469.65 9,465.65 9,467.70 464.7K
09:50 9,467.95 9,468.00 9,464.30 9,467.35 631.2K
09:51 9,467.50 9,471.35 9,467.45 9,470.55 473.5K
09:52 9,470.20 9,480.90 9,470.20 9,480.70 763.4K
09:53 9,481.65 9,481.65 9,476.60 9,477.00 538.6K
09:54 9,477.20 9,477.55 9,473.50 9,474.60 402.7K
09:55 9,473.90 9,474.55 9,470.40 9,470.55 456.0K
09:56 9,472.05 9,474.15 9,471.55 9,473.05 649.4K
09:57 9,473.00 9,479.60 9,473.00 9,479.05 848.9K
09:58 9,478.10 9,480.55 9,477.35 9,480.40 709.0K
09:59 9,481.05 9,481.85 9,476.55 9,481.85 422.9K
10:00 9,484.55 9,486.20 9,483.60 9,484.95 465.3K
10:01 9,484.70 9,490.90 9,484.70 9,489.60 448.2K
10:02 9,490.20 9,493.05 9,489.75 9,492.45 348.3K
10:03 9,492.85 9,492.85 9,487.95 9,489.35 609.4K
10:04 9,489.70 9,492.55 9,488.90 9,492.35 497.0K
10:05 9,493.65 9,493.65 9,488.55 9,490.30 360.3K
10:06 9,489.85 9,489.85 9,487.15 9,488.30 412.7K
10:07 9,488.30 9,489.45 9,487.10 9,487.70 332.1K
10:08 9,487.55 9,490.25 9,486.75 9,489.05 423.9K
10:09 9,488.60 9,489.50 9,484.85 9,484.90 332.3K
10:10 9,485.75 9,486.10 9,481.60 9,482.75 422.7K
10:11 9,481.95 9,486.30 9,481.95 9,485.90 384.4K
10:12 9,486.80 9,487.60 9,482.85 9,483.85 327.4K
10:13 9,482.20 9,483.55 9,473.90 9,474.65 368.7K
10:14 9,475.40 9,475.40 9,471.45 9,472.85 308.4K
10:15 9,473.50 9,476.50 9,473.15 9,476.50 258.6K
10:16 9,476.60 9,478.55 9,476.60 9,477.75 235.3K
10:17 9,478.20 9,481.05 9,477.50 9,480.85 372.2K
10:18 9,480.50 9,481.20 9,479.30 9,481.15 557.3K
10:19 9,480.20 9,486.05 9,480.20 9,485.10 619.5K
10:20 9,485.65 9,490.65 9,485.65 9,490.65 566.7K
10:21 9,492.25 9,492.25 9,484.25 9,484.25 877.2K
10:22 9,483.95 9,484.70 9,482.55 9,484.35 468.5K
10:23 9,485.40 9,489.30 9,484.05 9,488.30 433.0K
10:24 9,488.80 9,489.80 9,486.35 9,488.95 319.6K
10:25 9,489.25 9,491.50 9,488.90 9,490.50 325.2K
10:26 9,491.15 9,491.30 9,489.85 9,491.20 314.7K
10:27 9,491.45 9,495.85 9,491.40 9,495.15 468.0K
10:28 9,496.00 9,496.85 9,494.60 9,494.80 345.8K
10:29 9,495.05 9,499.90 9,495.05 9,499.25 649.9K
10:30 9,500.15 9,500.15 9,497.75 9,498.50 347.6K
10:31 9,498.35 9,502.45 9,497.65 9,501.50 587.1K
10:32 9,502.35 9,502.35 9,495.85 9,496.00 317.7K
10:33 9,495.15 9,495.40 9,492.00 9,492.00 300.9K
10:34 9,492.40 9,492.85 9,490.60 9,491.60 279.4K
10:35 9,490.15 9,492.15 9,489.10 9,491.75 365.4K
10:36 9,492.05 9,495.10 9,490.85 9,490.85 555.2K
10:37 9,491.50 9,495.25 9,491.10 9,494.30 271.2K
10:38 9,494.80 9,496.85 9,493.75 9,496.35 480.7K
10:39 9,497.10 9,497.10 9,495.00 9,495.70 244.9K
10:40 9,496.05 9,496.80 9,495.50 9,496.20 367.7K
10:41 9,496.30 9,497.35 9,496.00 9,497.10 382.2K
10:42 9,496.95 9,496.95 9,494.95 9,496.80 585.9K
10:43 9,496.90 9,497.55 9,495.35 9,495.35 229.2K
10:44 9,495.60 9,496.50 9,494.75 9,495.50 225.7K
10:45 9,496.85 9,496.85 9,494.65 9,494.65 325.0K
10:46 9,495.00 9,497.05 9,494.90 9,496.90 235.6K
10:47 9,496.65 9,497.75 9,495.75 9,497.75 184.9K
10:48 9,497.70 9,498.80 9,496.15 9,496.50 257.5K
10:49 9,496.70 9,496.95 9,495.20 9,495.90 195.2K
10:50 9,496.40 9,497.25 9,494.45 9,494.45 170.1K
10:51 9,494.45 9,495.95 9,493.95 9,493.95 145.7K
10:52 9,494.30 9,494.30 9,491.30 9,493.35 220.6K
10:53 9,494.55 9,496.50 9,492.65 9,496.35 231.6K
10:54 9,496.40 9,497.00 9,494.50 9,496.05 157.4K
10:55 9,495.85 9,498.30 9,495.20 9,497.95 293.8K
10:56 9,498.80 9,499.05 9,497.45 9,497.50 490.4K
10:57 9,498.40 9,498.40 9,495.45 9,495.85 317.0K
10:58 9,496.25 9,496.60 9,495.00 9,495.65 218.0K
10:59 9,495.85 9,497.75 9,495.50 9,497.30 245.3K
11:00 9,497.75 9,500.80 9,496.45 9,500.80 426.3K
11:01 9,500.45 9,501.25 9,499.10 9,501.25 332.8K
11:02 9,501.35 9,503.30 9,500.75 9,501.40 343.1K
11:03 9,502.15 9,502.45 9,497.30 9,497.35 278.2K
11:04 9,496.05 9,496.05 9,493.15 9,493.65 287.6K
11:05 9,493.30 9,495.45 9,492.75 9,495.45 269.9K
11:06 9,494.95 9,495.20 9,492.75 9,494.25 203.7K
11:07 9,493.75 9,493.75 9,491.30 9,493.50 932.1K
11:08 9,493.70 9,495.00 9,492.55 9,493.70 255.2K
11:09 9,495.00 9,495.65 9,493.35 9,493.80 216.6K
11:10 9,493.75 9,497.90 9,493.75 9,497.90 238.0K
11:11 9,497.70 9,497.95 9,495.70 9,497.95 312.0K
11:12 9,498.45 9,498.45 9,492.70 9,493.00 408.7K
11:13 9,493.55 9,494.45 9,493.00 9,493.75 255.0K
11:14 9,493.75 9,494.35 9,493.05 9,493.60 183.0K
11:15 9,493.20 9,497.95 9,491.85 9,497.95 450.3K
11:16 9,498.60 9,498.75 9,496.20 9,496.20 243.2K
11:17 9,496.40 9,497.25 9,494.55 9,495.35 169.9K
11:18 9,495.65 9,495.90 9,492.25 9,493.95 293.5K
11:19 9,492.80 9,493.95 9,492.40 9,493.25 239.1K
11:20 9,492.55 9,493.95 9,492.25 9,492.65 218.9K
11:21 9,492.80 9,494.15 9,490.55 9,494.15 269.2K
11:22 9,493.95 9,494.85 9,487.90 9,489.40 447.5K
11:23 9,489.05 9,491.60 9,488.15 9,490.75 200.6K
11:24 9,490.90 9,493.00 9,490.30 9,491.55 380.8K
11:25 9,492.05 9,494.35 9,491.50 9,493.35 142.2K
11:26 9,492.60 9,495.40 9,492.25 9,495.05 272.6K
11:27 9,496.10 9,496.75 9,494.75 9,495.20 307.3K
11:28 9,495.00 9,496.75 9,493.90 9,496.75 271.3K
11:29 9,496.05 9,497.15 9,495.25 9,496.00 149.7K
11:30 9,496.70 9,497.95 9,495.45 9,496.60 269.4K
11:31 9,496.25 9,500.45 9,496.25 9,499.10 302.3K
11:32 9,499.95 9,500.65 9,499.25 9,500.60 146.8K
11:33 9,500.90 9,507.05 9,499.70 9,507.05 377.2K
11:34 9,506.65 9,507.85 9,505.70 9,505.90 288.9K
11:35 9,507.85 9,507.85 9,502.30 9,504.45 277.9K
11:36 9,504.20 9,508.85 9,504.20 9,507.55 375.2K
11:37 9,506.95 9,507.60 9,505.55 9,506.15 405.9K
11:38 9,505.30 9,506.10 9,503.70 9,505.00 273.7K
11:39 9,503.95 9,505.15 9,503.25 9,504.80 274.8K
11:40 9,505.40 9,506.50 9,504.90 9,506.00 466.7K
11:41 9,506.20 9,506.20 9,504.30 9,504.30 220.2K
11:42 9,503.45 9,506.25 9,503.45 9,506.25 252.7K
11:43 9,506.10 9,507.50 9,504.50 9,505.25 211.3K
11:44 9,505.35 9,506.70 9,505.15 9,505.65 173.9K
11:45 9,506.45 9,506.45 9,503.60 9,505.85 323.3K
11:46 9,505.50 9,510.65 9,505.45 9,509.60 442.0K
11:47 9,509.80 9,510.90 9,507.65 9,507.65 401.1K
11:48 9,507.85 9,508.60 9,505.95 9,505.95 250.9K
11:49 9,507.15 9,507.15 9,504.55 9,505.45 210.6K
11:50 9,505.80 9,505.80 9,503.85 9,504.30 188.6K
11:51 9,503.40 9,504.35 9,502.25 9,503.35 274.8K
11:52 9,503.05 9,503.25 9,501.35 9,502.15 192.8K
11:53 9,502.20 9,503.05 9,501.35 9,503.05 355.8K
11:54 9,503.25 9,504.15 9,503.15 9,503.80 277.6K
11:55 9,504.00 9,506.10 9,503.70 9,506.10 328.9K
11:56 9,505.75 9,508.70 9,505.75 9,508.25 253.7K
11:57 9,508.50 9,509.80 9,507.85 9,508.25 298.8K
11:58 9,508.75 9,508.75 9,503.95 9,505.45 173.3K
11:59 9,504.85 9,505.45 9,503.55 9,504.05 269.0K
12:00 9,504.35 9,513.65 9,504.30 9,513.65 449.0K
12:01 9,512.60 9,512.60 9,509.55 9,510.55 216.1K
12:02 9,509.45 9,510.70 9,508.45 9,509.15 203.8K
12:03 9,510.05 9,511.50 9,509.40 9,511.40 147.6K
12:04 9,511.20 9,511.45 9,509.60 9,510.00 196.9K
12:05 9,509.25 9,511.05 9,509.15 9,510.80 347.8K
12:06 9,510.05 9,511.85 9,510.00 9,511.05 211.2K
12:07 9,510.55 9,510.55 9,508.95 9,509.80 677.0K
12:08 9,509.60 9,510.25 9,508.85 9,509.65 327.2K
12:09 9,509.90 9,509.90 9,507.95 9,509.05 398.7K
12:10 9,509.20 9,510.10 9,508.40 9,509.65 570.2K
12:11 9,509.05 9,509.95 9,508.20 9,508.20 256.7K
12:12 9,508.90 9,508.90 9,506.30 9,508.00 241.9K
12:13 9,507.50 9,513.75 9,507.50 9,512.65 340.7K
12:14 9,512.20 9,514.00 9,511.95 9,513.60 215.7K
12:15 9,512.95 9,515.80 9,512.40 9,514.65 442.4K
12:16 9,515.20 9,517.75 9,513.85 9,513.85 441.7K
12:17 9,512.40 9,512.40 9,507.25 9,507.25 631.4K
12:18 9,508.00 9,510.10 9,508.00 9,509.15 454.8K
12:19 9,508.50 9,508.50 9,505.55 9,506.50 190.6K
12:20 9,505.95 9,508.80 9,505.95 9,508.40 169.1K
12:21 9,508.80 9,509.10 9,507.80 9,508.10 103.3K
12:22 9,508.45 9,508.55 9,506.55 9,507.65 299.6K
12:23 9,507.75 9,510.75 9,507.70 9,510.15 235.3K
12:24 9,509.90 9,511.20 9,509.55 9,510.25 240.4K
12:25 9,510.95 9,513.70 9,510.45 9,513.70 222.0K
12:26 9,514.20 9,515.95 9,514.00 9,514.10 251.7K
12:27 9,514.05 9,520.05 9,514.05 9,519.70 464.4K
12:28 9,519.05 9,520.90 9,519.05 9,520.10 477.7K
12:29 9,520.15 9,523.45 9,519.65 9,523.45 549.5K
12:30 9,523.80 9,524.85 9,522.65 9,523.85 715.7K
12:31 9,523.40 9,526.05 9,522.70 9,525.30 567.3K
12:32 9,524.75 9,526.00 9,522.80 9,524.50 416.9K
12:33 9,525.40 9,528.80 9,525.40 9,528.75 520.1K
12:34 9,528.90 9,532.95 9,528.90 9,531.30 663.1K
12:35 9,531.40 9,533.60 9,530.65 9,532.20 612.1K
12:36 9,533.15 9,535.00 9,530.65 9,531.40 499.0K
12:37 9,532.15 9,533.60 9,531.75 9,532.65 536.5K
12:38 9,532.55 9,534.35 9,531.60 9,532.75 520.9K
12:39 9,533.60 9,536.80 9,532.35 9,536.80 368.7K
12:40 9,537.10 9,537.10 9,535.35 9,536.90 426.1K
12:41 9,536.90 9,536.90 9,535.10 9,536.25 288.5K
12:42 9,536.50 9,536.50 9,533.75 9,534.15 220.1K
12:43 9,534.30 9,534.40 9,530.75 9,531.40 329.9K
12:44 9,532.05 9,532.05 9,527.85 9,527.85 244.1K
12:45 9,528.35 9,529.05 9,526.60 9,528.20 230.4K
12:46 9,528.45 9,528.55 9,525.75 9,525.75 237.7K
12:47 9,524.85 9,525.35 9,521.05 9,521.35 541.0K
12:48 9,521.05 9,522.85 9,518.85 9,521.10 429.2K
12:49 9,520.35 9,522.65 9,519.85 9,522.65 288.5K
12:50 9,522.35 9,524.00 9,522.35 9,523.10 199.0K
12:51 9,523.95 9,523.95 9,519.55 9,520.40 311.1K
12:52 9,520.70 9,521.50 9,519.80 9,519.80 188.8K
12:53 9,520.65 9,520.65 9,517.00 9,517.50 280.5K
12:54 9,518.05 9,518.05 9,514.75 9,515.60 358.5K
12:55 9,515.90 9,515.90 9,512.70 9,512.70 541.7K
12:56 9,512.30 9,513.50 9,510.70 9,511.50 254.8K
12:57 9,511.05 9,512.35 9,510.85 9,511.90 136.3K
12:58 9,510.75 9,511.65 9,507.95 9,508.45 283.7K
12:59 9,508.80 9,511.95 9,508.60 9,511.85 312.9K
13:00 9,510.80 9,512.75 9,508.55 9,512.60 307.3K
13:01 9,511.90 9,514.15 9,511.90 9,513.35 290.8K
13:02 9,513.30 9,515.65 9,513.30 9,515.55 249.8K
13:03 9,516.25 9,516.80 9,513.75 9,515.85 704.7K
13:04 9,515.75 9,516.40 9,514.45 9,515.50 520.6K
13:05 9,515.45 9,517.00 9,514.05 9,517.00 338.4K
13:06 9,516.60 9,518.30 9,516.25 9,517.75 597.2K
13:07 9,518.40 9,518.60 9,515.80 9,516.15 858.9K
13:08 9,516.55 9,516.55 9,514.45 9,515.40 676.2K
13:09 9,516.70 9,518.95 9,516.70 9,518.60 788.7K
13:10 9,518.50 9,520.30 9,518.00 9,519.40 698.6K
13:11 9,517.85 9,517.95 9,514.15 9,515.05 672.2K
13:12 9,515.70 9,519.30 9,514.60 9,519.30 780.6K
13:13 9,518.90 9,519.30 9,517.15 9,518.30 477.5K
13:14 9,518.95 9,519.90 9,517.75 9,518.10 721.4K
13:15 9,517.50 9,517.65 9,512.15 9,512.15 824.2K
13:16 9,512.50 9,517.55 9,511.95 9,516.05 885.4K
13:17 9,515.45 9,517.05 9,513.30 9,513.30 343.8K
13:18 9,514.15 9,514.15 9,508.65 9,508.75 406.0K
13:19 9,509.25 9,509.25 9,507.15 9,507.15 482.2K
13:20 9,506.65 9,506.65 9,502.15 9,503.30 612.3K
13:21 9,504.20 9,504.65 9,497.65 9,498.35 1,364.1K
13:22 9,499.55 9,503.30 9,499.55 9,500.95 640.2K
13:23 9,501.50 9,501.50 9,495.10 9,496.30 758.3K
13:24 9,496.40 9,496.50 9,491.85 9,493.85 749.4K
13:25 9,494.55 9,497.65 9,491.65 9,497.65 358.4K
13:26 9,497.95 9,500.75 9,494.70 9,495.30 601.2K
13:27 9,496.00 9,497.95 9,495.95 9,496.40 450.6K
13:28 9,496.90 9,501.00 9,496.90 9,500.70 341.6K
13:29 9,500.50 9,500.95 9,496.70 9,497.75 345.7K
13:30 9,498.45 9,500.55 9,495.95 9,500.55 303.0K
13:31 9,501.55 9,508.55 9,500.95 9,508.15 350.1K
13:32 9,509.15 9,513.95 9,509.15 9,513.50 597.9K
13:33 9,513.65 9,515.75 9,513.15 9,514.70 364.7K
13:34 9,514.95 9,514.95 9,510.70 9,511.05 262.7K
13:35 9,510.95 9,511.50 9,510.30 9,511.25 219.2K
13:36 9,512.40 9,514.40 9,509.45 9,514.40 353.8K
13:37 9,514.05 9,516.90 9,513.25 9,516.70 370.5K
13:38 9,513.95 9,515.55 9,512.00 9,514.60 228.5K
13:39 9,514.90 9,517.85 9,514.90 9,517.60 317.6K
13:40 9,517.80 9,517.95 9,508.20 9,508.60 477.1K
13:41 9,508.25 9,508.55 9,500.55 9,501.45 582.3K
13:42 9,499.65 9,499.75 9,498.00 9,499.00 314.0K
13:43 9,499.00 9,499.00 9,492.10 9,494.95 373.3K
13:44 9,493.75 9,497.45 9,493.75 9,496.05 378.0K
13:45 9,495.60 9,495.60 9,490.75 9,490.75 428.6K
13:46 9,490.45 9,491.65 9,488.10 9,488.85 506.9K
13:47 9,489.40 9,493.20 9,489.10 9,491.35 282.9K
13:48 9,490.70 9,492.50 9,488.40 9,491.75 191.3K
13:49 9,491.45 9,492.25 9,489.85 9,491.45 223.1K
13:50 9,491.30 9,491.90 9,487.70 9,487.70 608.0K
13:51 9,487.45 9,490.35 9,486.85 9,488.80 348.5K
13:52 9,489.20 9,491.15 9,488.10 9,489.65 311.6K
13:53 9,489.00 9,489.85 9,481.40 9,481.65 313.5K
13:54 9,483.50 9,483.50 9,474.65 9,475.15 585.1K
13:55 9,474.10 9,474.10 9,463.05 9,463.05 784.7K
13:56 9,462.25 9,469.20 9,462.25 9,466.10 722.7K
13:57 9,466.75 9,468.20 9,465.05 9,465.60 273.7K
13:58 9,465.25 9,471.75 9,465.10 9,469.00 435.4K
13:59 9,469.40 9,469.40 9,462.70 9,463.65 666.6K
14:00 9,465.00 9,465.80 9,459.70 9,460.55 603.8K
14:01 9,461.05 9,464.20 9,460.45 9,462.45 373.3K
14:02 9,460.25 9,463.45 9,459.60 9,459.60 372.3K
14:03 9,458.15 9,458.15 9,451.00 9,453.25 624.1K
14:04 9,452.85 9,458.85 9,452.25 9,455.75 516.6K
14:05 9,457.05 9,457.75 9,454.15 9,455.05 331.2K
14:06 9,455.70 9,455.70 9,451.95 9,452.55 449.3K
14:07 9,453.75 9,453.75 9,447.55 9,451.80 553.0K
14:08 9,452.25 9,459.40 9,452.25 9,456.15 447.7K
14:09 9,456.00 9,470.55 9,456.00 9,465.05 469.6K
14:10 9,464.80 9,473.05 9,464.00 9,473.05 391.6K
14:11 9,473.85 9,473.85 9,466.05 9,467.75 798.9K
14:12 9,467.30 9,467.30 9,459.35 9,459.35 323.4K
14:13 9,459.55 9,465.50 9,459.55 9,463.45 219.3K
14:14 9,463.90 9,463.90 9,461.20 9,463.40 250.3K
14:15 9,463.10 9,467.55 9,460.25 9,467.30 239.9K
14:16 9,467.40 9,467.40 9,463.10 9,465.10 224.6K
14:17 9,466.85 9,466.85 9,462.45 9,463.00 256.7K
14:18 9,463.95 9,466.05 9,460.05 9,460.05 486.8K
14:19 9,460.25 9,468.45 9,460.25 9,466.35 255.1K
14:20 9,467.45 9,474.20 9,467.45 9,471.50 266.9K
14:21 9,471.95 9,474.00 9,471.05 9,473.35 340.6K
14:22 9,472.55 9,475.90 9,472.55 9,475.90 409.8K
14:23 9,475.30 9,475.30 9,465.30 9,467.30 423.9K
14:24 9,467.85 9,467.85 9,456.65 9,456.65 436.2K
14:25 9,457.05 9,458.40 9,455.00 9,455.90 362.7K
14:26 9,456.05 9,456.05 9,451.45 9,452.25 397.6K
14:27 9,452.85 9,454.10 9,450.00 9,450.00 391.7K
14:28 9,450.25 9,453.05 9,448.55 9,450.45 332.0K
14:29 9,446.60 9,450.75 9,446.05 9,449.65 458.4K
14:30 9,452.05 9,453.05 9,447.30 9,448.45 262.4K
14:31 9,449.15 9,449.75 9,447.45 9,447.45 157.9K
14:32 9,448.55 9,455.70 9,448.55 9,455.70 425.3K
14:33 9,457.75 9,459.55 9,452.95 9,452.95 357.0K
14:34 9,453.70 9,456.40 9,451.55 9,455.20 188.7K
14:35 9,455.65 9,460.25 9,455.55 9,460.25 415.3K
14:36 9,461.55 9,468.35 9,461.55 9,467.55 452.5K
14:37 9,467.50 9,471.50 9,467.50 9,470.30 395.9K
14:38 9,470.85 9,470.85 9,463.35 9,466.60 229.0K
14:39 9,466.55 9,467.45 9,463.40 9,464.35 342.1K
14:40 9,465.10 9,470.20 9,463.30 9,470.20 352.3K
14:41 9,469.50 9,469.60 9,465.50 9,467.10 202.8K
14:42 9,468.65 9,468.65 9,461.50 9,463.95 237.6K
14:43 9,464.50 9,467.45 9,464.15 9,465.45 238.9K
14:44 9,465.90 9,466.45 9,462.85 9,465.30 525.3K
14:45 9,464.95 9,471.60 9,464.95 9,471.30 256.8K
14:46 9,471.65 9,471.90 9,469.70 9,470.10 376.9K
14:47 9,470.25 9,472.10 9,467.25 9,467.60 423.2K
14:48 9,467.10 9,469.25 9,466.05 9,466.30 430.7K
14:49 9,466.85 9,467.35 9,464.85 9,466.05 629.4K
14:50 9,467.00 9,470.35 9,466.20 9,469.40 262.1K
14:51 9,470.05 9,470.05 9,463.55 9,465.30 615.9K
14:52 9,464.85 9,464.85 9,458.40 9,460.30 556.5K
14:53 9,461.10 9,462.15 9,459.65 9,460.30 403.3K
14:54 9,460.65 9,461.20 9,457.15 9,457.25 1,003.6K
14:55 9,458.00 9,461.35 9,457.15 9,460.20 435.0K
14:56 9,459.65 9,463.50 9,459.50 9,462.65 179.9K
14:57 9,463.15 9,463.15 9,460.10 9,461.50 245.1K
14:58 9,460.75 9,464.70 9,458.10 9,463.70 355.6K
14:59 9,462.50 9,462.50 9,458.55 9,459.80 292.6K
15:00 9,461.00 9,468.65 9,461.00 9,461.20 625.0K
15:01 9,460.80 9,463.15 9,460.80 9,462.65 357.9K
15:02 9,462.40 9,462.60 9,457.15 9,458.35 783.7K
15:03 9,458.00 9,460.45 9,458.00 9,460.45 435.8K
15:04 9,460.90 9,466.20 9,460.80 9,464.95 1,056.4K
15:05 9,465.65 9,470.80 9,462.80 9,470.80 605.8K
15:06 9,470.95 9,473.20 9,470.75 9,470.75 936.8K
15:07 9,471.40 9,473.35 9,467.80 9,473.35 1,880.6K
15:08 9,474.25 9,478.30 9,473.95 9,478.30 854.3K
15:09 9,477.80 9,478.20 9,474.80 9,476.00 1,064.7K
15:10 9,473.45 9,477.85 9,472.85 9,477.45 805.8K
15:11 9,477.45 9,478.00 9,476.80 9,477.40 2,169.4K
15:12 9,478.00 9,478.00 9,475.25 9,475.55 3,336.1K
15:13 9,478.25 9,482.10 9,478.25 9,479.60 1,571.4K
15:14 9,479.60 9,480.25 9,476.65 9,476.65 922.0K
15:15 9,477.00 9,478.75 9,475.70 9,478.20 1,715.0K
15:16 9,479.65 9,479.65 9,475.65 9,475.65 1,001.0K
15:17 9,476.95 9,478.15 9,473.35 9,473.35 897.2K
15:18 9,474.05 9,476.20 9,472.85 9,476.20 1,307.3K
15:19 9,476.10 9,479.85 9,475.70 9,479.15 963.0K
15:20 9,478.85 9,483.05 9,478.85 9,483.05 2,121.2K
15:21 9,482.20 9,483.40 9,481.75 9,482.40 1,318.2K
15:22 9,482.70 9,482.80 9,479.95 9,479.95 783.4K
15:23 9,480.05 9,480.05 9,477.65 9,478.35 807.4K
15:24 9,479.45 9,479.45 9,475.75 9,477.95 967.9K
15:25 9,478.00 9,478.05 9,476.75 9,477.75 657.7K
15:26 9,477.30 9,479.40 9,477.30 9,478.75 651.2K
15:27 9,478.35 9,480.35 9,477.10 9,480.35 801.8K
15:28 9,480.55 9,480.55 9,476.30 9,478.15 630.7K
15:29 9,479.25 9,480.20 9,474.45 9,475.25 1,751.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据