Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,264.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 14,136.70 14,136.70 14,136.70 14,136.70 0.0K
09:15 14,152.40 14,157.30 14,122.20 14,122.20 0.0K
09:16 14,121.55 14,125.45 14,114.45 14,117.05 0.0K
09:17 14,115.30 14,120.45 14,101.70 14,103.15 0.0K
09:18 14,107.05 14,107.05 14,086.35 14,088.50 0.0K
09:19 14,091.75 14,102.75 14,082.25 14,102.75 0.0K
09:20 14,105.40 14,111.65 14,093.85 14,095.15 0.0K
09:21 14,093.05 14,102.65 14,091.15 14,098.10 0.0K
09:22 14,096.95 14,098.65 14,089.00 14,089.30 0.0K
09:23 14,090.70 14,091.55 14,086.50 14,091.45 0.0K
09:24 14,090.15 14,093.45 14,079.55 14,084.40 0.0K
09:25 14,084.30 14,087.30 14,077.50 14,087.30 0.0K
09:26 14,089.20 14,089.50 14,080.40 14,080.40 0.0K
09:27 14,080.85 14,087.00 14,078.20 14,087.00 0.0K
09:28 14,088.10 14,089.50 14,081.85 14,086.30 0.0K
09:29 14,085.70 14,089.90 14,085.50 14,086.75 0.0K
09:30 14,087.65 14,087.65 14,078.35 14,080.95 0.0K
09:31 14,078.25 14,078.25 14,073.60 14,074.05 0.0K
09:32 14,073.75 14,078.65 14,068.65 14,071.50 0.0K
09:33 14,073.25 14,073.25 14,067.90 14,067.90 0.0K
09:34 14,063.50 14,063.50 14,049.80 14,058.45 0.0K
09:35 14,058.30 14,058.60 14,053.05 14,058.60 0.0K
09:36 14,057.65 14,066.60 14,057.25 14,057.25 0.0K
09:37 14,053.40 14,055.70 14,045.50 14,046.80 0.0K
09:38 14,046.70 14,047.90 14,041.00 14,041.00 0.0K
09:39 14,044.10 14,049.40 14,040.90 14,049.35 0.0K
09:40 14,047.55 14,058.15 14,046.80 14,058.15 0.0K
09:41 14,057.35 14,062.75 14,056.25 14,057.90 0.0K
09:42 14,055.25 14,058.25 14,050.70 14,056.70 0.0K
09:43 14,058.50 14,064.55 14,057.05 14,064.30 0.0K
09:44 14,064.85 14,066.80 14,059.45 14,059.45 0.0K
09:45 14,058.15 14,060.70 14,051.95 14,052.45 0.0K
09:46 14,051.85 14,052.25 14,046.75 14,046.95 0.0K
09:47 14,045.60 14,047.95 14,044.90 14,045.05 0.0K
09:48 14,046.00 14,055.05 14,045.85 14,055.05 0.0K
09:49 14,057.05 14,058.15 14,053.25 14,054.45 0.0K
09:50 14,055.80 14,059.50 14,055.15 14,058.55 0.0K
09:51 14,058.40 14,064.25 14,058.40 14,064.10 0.0K
09:52 14,063.70 14,064.45 14,062.00 14,062.30 0.0K
09:53 14,061.85 14,063.70 14,057.40 14,062.55 0.0K
09:54 14,063.70 14,063.95 14,060.40 14,060.40 0.0K
09:55 14,058.50 14,058.85 14,050.20 14,051.05 0.0K
09:56 14,051.00 14,052.80 14,040.75 14,041.65 0.0K
09:57 14,043.10 14,046.40 14,043.05 14,043.70 0.0K
09:58 14,044.85 14,044.85 14,034.15 14,034.55 0.0K
09:59 14,035.30 14,035.30 14,030.65 14,031.25 0.0K
10:00 14,032.20 14,033.05 14,013.90 14,013.90 0.0K
10:01 14,012.90 14,026.75 14,011.75 14,026.75 0.0K
10:02 14,027.90 14,030.60 14,024.00 14,025.30 0.0K
10:03 14,025.80 14,025.80 14,019.95 14,021.40 0.0K
10:04 14,020.80 14,028.55 14,018.45 14,028.40 0.0K
10:05 14,028.65 14,033.25 14,028.65 14,032.05 0.0K
10:06 14,031.65 14,040.30 14,031.65 14,036.55 0.0K
10:07 14,037.40 14,040.55 14,036.05 14,040.25 0.0K
10:08 14,041.00 14,041.55 14,037.05 14,037.05 0.0K
10:09 14,037.20 14,037.20 14,032.30 14,033.25 0.0K
10:10 14,033.60 14,039.70 14,033.30 14,039.20 0.0K
10:11 14,038.45 14,040.75 14,037.20 14,040.10 0.0K
10:12 14,040.85 14,042.45 14,038.15 14,039.05 0.0K
10:13 14,037.80 14,040.95 14,035.85 14,040.95 0.0K
10:14 14,040.30 14,041.25 14,037.60 14,040.70 0.0K
10:15 14,042.40 14,042.40 14,036.20 14,037.75 0.0K
10:16 14,038.50 14,038.50 14,028.20 14,028.45 0.0K
10:17 14,029.35 14,031.30 14,027.25 14,029.90 0.0K
10:18 14,029.65 14,029.65 14,026.60 14,027.95 0.0K
10:19 14,029.50 14,032.65 14,029.00 14,031.15 0.0K
10:20 14,030.55 14,033.95 14,027.20 14,033.95 0.0K
10:21 14,034.05 14,040.15 14,030.95 14,040.15 0.0K
10:22 14,040.20 14,044.35 14,040.15 14,042.35 0.0K
10:23 14,043.10 14,045.45 14,042.45 14,044.85 0.0K
10:24 14,043.20 14,047.45 14,042.80 14,047.45 0.0K
10:25 14,046.40 14,051.40 14,045.25 14,051.40 0.0K
10:26 14,051.00 14,057.35 14,051.00 14,057.35 0.0K
10:27 14,057.40 14,058.00 14,053.50 14,054.65 0.0K
10:28 14,053.35 14,055.45 14,050.25 14,055.45 0.0K
10:29 14,054.20 14,056.45 14,053.00 14,056.45 0.0K
10:30 14,055.65 14,063.95 14,055.65 14,062.50 0.0K
10:31 14,063.40 14,063.40 14,049.15 14,049.65 0.0K
10:32 14,048.65 14,048.65 14,040.10 14,041.20 0.0K
10:33 14,041.65 14,044.40 14,039.15 14,041.15 0.0K
10:34 14,040.70 14,041.10 14,034.80 14,036.00 0.0K
10:35 14,037.10 14,039.95 14,034.95 14,039.55 0.0K
10:36 14,039.65 14,043.40 14,039.65 14,041.20 0.0K
10:37 14,040.95 14,041.75 14,039.60 14,040.25 0.0K
10:38 14,039.45 14,039.60 14,036.70 14,037.25 0.0K
10:39 14,036.65 14,041.25 14,036.65 14,040.55 0.0K
10:40 14,040.55 14,040.55 14,034.25 14,034.25 0.0K
10:41 14,034.50 14,034.50 14,031.60 14,032.65 0.0K
10:42 14,032.30 14,037.55 14,032.20 14,035.15 0.0K
10:43 14,035.10 14,037.20 14,033.45 14,035.45 0.0K
10:44 14,034.45 14,038.40 14,033.20 14,037.90 0.0K
10:45 14,036.75 14,036.75 14,031.90 14,033.20 0.0K
10:46 14,032.80 14,034.55 14,030.25 14,032.45 0.0K
10:47 14,031.45 14,032.75 14,030.50 14,030.60 0.0K
10:48 14,031.15 14,032.60 14,029.85 14,031.80 0.0K
10:49 14,031.20 14,036.50 14,030.25 14,035.95 0.0K
10:50 14,036.90 14,039.70 14,034.60 14,035.45 0.0K
10:51 14,036.45 14,039.25 14,035.15 14,035.40 0.0K
10:52 14,036.15 14,036.95 14,035.20 14,035.75 0.0K
10:53 14,035.90 14,037.65 14,035.30 14,037.40 0.0K
10:54 14,036.20 14,040.55 14,036.20 14,039.70 0.0K
10:55 14,039.25 14,040.80 14,036.90 14,039.20 0.0K
10:56 14,039.80 14,040.35 14,037.55 14,040.25 0.0K
10:57 14,040.40 14,041.15 14,033.90 14,034.45 0.0K
10:58 14,034.15 14,035.85 14,029.80 14,029.80 0.0K
10:59 14,030.75 14,033.35 14,030.55 14,031.55 0.0K
11:00 14,031.85 14,032.35 14,028.10 14,028.65 0.0K
11:01 14,027.75 14,029.15 14,025.50 14,025.50 0.0K
11:02 14,026.75 14,026.75 14,022.65 14,023.55 0.0K
11:03 14,024.00 14,024.65 14,022.55 14,022.55 0.0K
11:04 14,023.55 14,025.15 14,021.35 14,024.90 0.0K
11:05 14,025.15 14,036.20 14,023.25 14,034.75 0.0K
11:06 14,034.45 14,039.65 14,032.00 14,032.30 0.0K
11:07 14,033.05 14,034.80 14,019.50 14,020.95 0.0K
11:08 14,018.50 14,028.50 14,016.25 14,028.15 0.0K
11:09 14,028.45 14,030.90 14,026.60 14,030.40 0.0K
11:10 14,030.60 14,035.55 14,030.60 14,034.40 0.0K
11:11 14,032.70 14,032.95 14,030.45 14,030.45 0.0K
11:12 14,030.25 14,030.60 14,027.55 14,029.45 0.0K
11:13 14,030.65 14,031.35 14,025.70 14,025.70 0.0K
11:14 14,024.85 14,026.50 14,023.95 14,025.75 0.0K
11:15 14,025.10 14,025.10 14,020.45 14,022.45 0.0K
11:16 14,022.40 14,022.60 14,020.20 14,020.20 0.0K
11:17 14,021.00 14,022.15 14,019.70 14,021.65 0.0K
11:18 14,022.90 14,025.35 14,021.60 14,024.35 0.0K
11:19 14,023.25 14,024.85 14,022.25 14,023.10 0.0K
11:20 14,023.30 14,025.10 14,021.35 14,021.35 0.0K
11:21 14,020.60 14,021.65 14,018.55 14,018.55 0.0K
11:22 14,020.00 14,025.80 14,020.00 14,025.80 0.0K
11:23 14,026.10 14,026.70 14,023.30 14,023.30 0.0K
11:24 14,022.85 14,025.85 14,022.20 14,025.55 0.0K
11:25 14,024.90 14,029.65 14,023.20 14,028.00 0.0K
11:26 14,029.15 14,034.65 14,028.70 14,034.65 0.0K
11:27 14,034.00 14,034.55 14,029.35 14,031.30 0.0K
11:28 14,031.85 14,035.30 14,031.85 14,033.15 0.0K
11:29 14,033.90 14,034.95 14,032.00 14,032.15 0.0K
11:30 14,031.50 14,031.85 14,028.55 14,029.10 0.0K
11:31 14,028.90 14,033.60 14,026.65 14,033.45 0.0K
11:32 14,034.15 14,034.30 14,032.50 14,033.95 0.0K
11:33 14,033.00 14,033.50 14,029.35 14,030.25 0.0K
11:34 14,028.95 14,031.00 14,027.20 14,030.05 0.0K
11:35 14,029.80 14,029.80 14,026.80 14,029.40 0.0K
11:36 14,028.95 14,029.20 14,021.30 14,021.75 0.0K
11:37 14,022.45 14,024.50 14,021.75 14,023.65 0.0K
11:38 14,023.50 14,025.45 14,023.50 14,024.40 0.0K
11:39 14,025.45 14,028.35 14,025.40 14,027.50 0.0K
11:40 14,027.40 14,043.80 14,027.40 14,043.80 0.0K
11:41 14,044.30 14,044.90 14,034.30 14,037.70 0.0K
11:42 14,036.10 14,037.15 14,022.30 14,023.25 0.0K
11:43 14,021.45 14,021.75 14,016.50 14,017.90 0.0K
11:44 14,021.45 14,023.55 14,020.85 14,023.35 0.0K
11:45 14,021.40 14,021.40 14,018.15 14,019.70 0.0K
11:46 14,019.35 14,021.50 14,017.75 14,017.75 0.0K
11:47 14,018.65 14,018.65 14,011.00 14,011.00 0.0K
11:48 14,010.90 14,010.90 14,005.05 14,006.95 0.0K
11:49 14,006.05 14,009.00 14,006.05 14,006.75 0.0K
11:50 14,007.00 14,007.95 14,003.40 14,004.85 0.0K
11:51 14,004.30 14,008.55 14,004.10 14,007.30 0.0K
11:52 14,006.60 14,007.90 14,004.50 14,004.80 0.0K
11:53 14,005.35 14,009.95 14,005.30 14,009.95 0.0K
11:54 14,010.65 14,013.35 14,008.95 14,012.90 0.0K
11:55 14,012.05 14,014.00 14,011.55 14,011.55 0.0K
11:56 14,011.65 14,013.20 14,008.35 14,012.70 0.0K
11:57 14,012.40 14,015.10 14,012.40 14,013.45 0.0K
11:58 14,013.65 14,016.20 14,012.45 14,015.20 0.0K
11:59 14,014.20 14,015.80 14,013.20 14,014.85 0.0K
12:00 14,014.65 14,015.00 14,009.10 14,010.20 0.0K
12:01 14,010.15 14,012.45 14,009.40 14,011.55 0.0K
12:02 14,011.00 14,011.00 14,006.60 14,006.60 0.0K
12:03 14,007.35 14,007.35 14,004.90 14,005.60 0.0K
12:04 14,005.35 14,005.40 14,001.25 14,001.25 0.0K
12:05 14,002.45 14,004.15 13,999.45 14,001.55 0.0K
12:06 14,003.60 14,003.75 14,000.90 14,001.60 0.0K
12:07 14,001.65 14,005.70 14,001.65 14,004.70 0.0K
12:08 14,005.20 14,008.30 14,004.20 14,006.50 0.0K
12:09 14,006.80 14,009.30 14,006.60 14,008.15 0.0K
12:10 14,008.70 14,009.40 14,007.60 14,009.40 0.0K
12:11 14,009.90 14,014.90 14,009.35 14,014.10 0.0K
12:12 14,016.85 14,021.25 14,016.85 14,019.85 0.0K
12:13 14,020.45 14,023.75 14,018.85 14,023.75 0.0K
12:14 14,024.05 14,025.30 14,017.40 14,019.40 0.0K
12:15 14,020.10 14,020.50 14,012.65 14,014.90 0.0K
12:16 14,014.70 14,016.65 14,013.10 14,014.50 0.0K
12:17 14,014.85 14,015.70 14,010.95 14,011.35 0.0K
12:18 14,012.40 14,012.40 14,008.05 14,008.05 0.0K
12:19 14,009.10 14,009.10 14,005.05 14,005.45 0.0K
12:20 14,005.75 14,013.40 14,002.70 14,013.40 0.0K
12:21 14,013.35 14,015.15 14,012.20 14,012.65 0.0K
12:22 14,012.90 14,023.25 14,012.65 14,023.25 0.0K
12:23 14,023.95 14,024.35 14,015.75 14,017.40 0.0K
12:24 14,017.25 14,019.45 14,014.75 14,016.60 0.0K
12:25 14,014.35 14,019.45 14,014.35 14,018.10 0.0K
12:26 14,018.65 14,018.65 14,016.25 14,016.40 0.0K
12:27 14,017.65 14,018.30 14,012.50 14,013.65 0.0K
12:28 14,014.15 14,015.90 14,012.30 14,013.70 0.0K
12:29 14,014.85 14,014.85 14,007.25 14,008.15 0.0K
12:30 14,011.00 14,012.75 14,009.90 14,012.20 0.0K
12:31 14,013.20 14,013.20 14,008.45 14,009.55 0.0K
12:32 14,009.55 14,010.25 14,004.85 14,005.75 0.0K
12:33 14,006.65 14,008.00 14,005.20 14,007.05 0.0K
12:34 14,007.85 14,008.55 14,005.80 14,006.90 0.0K
12:35 14,008.00 14,008.80 14,006.10 14,007.90 0.0K
12:36 14,008.25 14,009.50 14,006.85 14,007.30 0.0K
12:37 14,006.85 14,007.45 14,005.95 14,006.40 0.0K
12:38 14,007.70 14,009.00 14,006.15 14,008.85 0.0K
12:39 14,009.85 14,009.85 14,007.05 14,007.80 0.0K
12:40 14,008.30 14,010.00 14,006.85 14,006.85 0.0K
12:41 14,007.40 14,007.40 14,004.80 14,006.30 0.0K
12:42 14,007.35 14,009.40 14,006.65 14,007.65 0.0K
12:43 14,009.35 14,011.75 14,007.85 14,010.05 0.0K
12:44 14,012.30 14,012.50 14,009.65 14,009.65 0.0K
12:45 14,010.80 14,013.70 14,008.65 14,013.70 0.0K
12:46 14,013.65 14,014.05 14,010.75 14,011.90 0.0K
12:47 14,012.40 14,012.40 14,007.95 14,009.35 0.0K
12:48 14,009.00 14,009.00 14,006.25 14,008.70 0.0K
12:49 14,009.60 14,010.05 14,006.00 14,006.05 0.0K
12:50 14,006.90 14,009.25 14,005.45 14,007.10 0.0K
12:51 14,008.15 14,019.75 14,006.85 14,019.75 0.0K
12:52 14,021.30 14,026.35 14,019.60 14,022.15 0.0K
12:53 14,022.25 14,022.25 14,004.85 14,004.85 0.0K
12:54 14,005.10 14,015.80 14,001.65 14,015.80 0.0K
12:55 14,017.95 14,025.00 14,016.15 14,023.65 0.0K
12:56 14,023.75 14,028.45 14,023.55 14,026.55 0.0K
12:57 14,028.35 14,028.65 14,024.40 14,025.00 0.0K
12:58 14,024.90 14,027.65 14,024.65 14,025.60 0.0K
12:59 14,026.25 14,028.10 14,022.70 14,024.40 0.0K
13:00 14,023.50 14,028.75 14,023.50 14,027.70 0.0K
13:01 14,029.35 14,033.30 14,028.85 14,032.05 0.0K
13:02 14,032.85 14,035.65 14,032.85 14,035.55 0.0K
13:03 14,036.10 14,037.95 14,035.60 14,037.95 0.0K
13:04 14,038.85 14,041.20 14,038.35 14,038.60 0.0K
13:05 14,040.95 14,043.55 14,038.10 14,043.55 0.0K
13:06 14,044.55 14,044.70 14,041.55 14,043.45 0.0K
13:07 14,044.35 14,044.95 14,040.70 14,041.85 0.0K
13:08 14,042.10 14,042.25 14,039.35 14,039.85 0.0K
13:09 14,040.45 14,041.05 14,038.25 14,039.70 0.0K
13:10 14,039.80 14,039.85 14,038.10 14,038.85 0.0K
13:11 14,039.85 14,042.60 14,039.15 14,042.60 0.0K
13:12 14,041.90 14,047.20 14,041.90 14,044.60 0.0K
13:13 14,045.15 14,047.10 14,044.65 14,046.60 0.0K
13:14 14,047.95 14,048.65 14,046.40 14,048.00 0.0K
13:15 14,048.05 14,050.85 14,047.50 14,049.90 0.0K
13:16 14,049.40 14,053.10 14,049.20 14,050.70 0.0K
13:17 14,050.45 14,052.40 14,049.10 14,049.95 0.0K
13:18 14,051.40 14,052.95 14,047.85 14,048.30 0.0K
13:19 14,049.60 14,052.55 14,049.60 14,052.55 0.0K
13:20 14,052.40 14,054.35 14,051.35 14,051.35 0.0K
13:21 14,052.30 14,052.70 14,048.00 14,048.00 0.0K
13:22 14,049.30 14,050.75 14,047.65 14,049.65 0.0K
13:23 14,051.45 14,051.45 14,048.45 14,049.40 0.0K
13:24 14,048.95 14,054.55 14,048.45 14,054.55 0.0K
13:25 14,053.50 14,054.95 14,050.20 14,051.10 0.0K
13:26 14,051.70 14,054.80 14,051.05 14,054.80 0.0K
13:27 14,055.35 14,060.10 14,053.75 14,060.10 0.0K
13:28 14,059.80 14,063.85 14,059.50 14,062.65 0.0K
13:29 14,063.75 14,065.70 14,061.45 14,063.15 0.0K
13:30 14,061.70 14,065.65 14,059.95 14,059.95 0.0K
13:31 14,060.20 14,062.90 14,058.90 14,058.90 0.0K
13:32 14,061.05 14,062.60 14,059.25 14,061.35 0.0K
13:33 14,060.50 14,061.75 14,057.35 14,061.75 0.0K
13:34 14,062.45 14,064.70 14,061.35 14,063.30 0.0K
13:35 14,062.65 14,077.60 14,061.65 14,074.85 0.0K
13:36 14,077.70 14,078.40 14,057.60 14,057.60 0.0K
13:37 14,058.15 14,058.80 14,047.10 14,051.55 0.0K
13:38 14,050.80 14,055.80 14,045.60 14,054.55 0.0K
13:39 14,054.95 14,059.80 14,054.95 14,056.15 0.0K
13:40 14,057.40 14,060.25 14,055.70 14,057.35 0.0K
13:41 14,056.15 14,060.45 14,055.85 14,057.70 0.0K
13:42 14,059.00 14,062.25 14,058.65 14,059.75 0.0K
13:43 14,059.35 14,063.70 14,059.35 14,063.10 0.0K
13:44 14,063.65 14,064.00 14,057.95 14,057.95 0.0K
13:45 14,059.45 14,059.75 14,054.10 14,054.10 0.0K
13:46 14,052.30 14,055.35 14,051.60 14,052.45 0.0K
13:47 14,052.30 14,055.85 14,051.75 14,054.40 0.0K
13:48 14,055.50 14,055.85 14,051.45 14,052.50 0.0K
13:49 14,053.85 14,062.55 14,053.10 14,059.25 0.0K
13:50 14,061.15 14,061.90 14,057.40 14,059.85 0.0K
13:51 14,060.75 14,063.55 14,060.40 14,062.90 0.0K
13:52 14,064.05 14,064.80 14,060.60 14,063.95 0.0K
13:53 14,064.85 14,067.20 14,062.90 14,064.80 0.0K
13:54 14,065.50 14,066.60 14,061.40 14,061.40 0.0K
13:55 14,061.65 14,063.15 14,053.80 14,056.10 0.0K
13:56 14,057.65 14,062.35 14,053.25 14,060.55 0.0K
13:57 14,061.25 14,061.65 14,057.75 14,061.50 0.0K
13:58 14,060.70 14,063.60 14,059.85 14,062.70 0.0K
13:59 14,062.80 14,062.80 14,057.95 14,059.55 0.0K
14:00 14,063.05 14,071.90 14,059.10 14,071.90 0.0K
14:01 14,073.60 14,079.45 14,073.10 14,075.35 0.0K
14:02 14,074.00 14,076.60 14,071.80 14,071.80 0.0K
14:03 14,072.60 14,075.45 14,072.60 14,074.20 0.0K
14:04 14,075.40 14,077.25 14,068.65 14,069.45 0.0K
14:05 14,070.75 14,070.75 14,060.55 14,061.20 0.0K
14:06 14,062.15 14,065.40 14,061.15 14,064.95 0.0K
14:07 14,065.10 14,066.00 14,061.70 14,063.55 0.0K
14:08 14,063.10 14,065.60 14,061.50 14,062.20 0.0K
14:09 14,064.25 14,067.25 14,062.35 14,065.20 0.0K
14:10 14,065.70 14,069.20 14,064.95 14,069.00 0.0K
14:11 14,068.35 14,072.30 14,067.65 14,069.40 0.0K
14:12 14,070.30 14,071.85 14,068.50 14,071.50 0.0K
14:13 14,072.75 14,075.60 14,072.05 14,072.85 0.0K
14:14 14,074.45 14,075.65 14,072.85 14,073.90 0.0K
14:15 14,074.10 14,075.20 14,068.45 14,070.25 0.0K
14:16 14,071.85 14,078.65 14,071.85 14,075.00 0.0K
14:17 14,075.60 14,078.50 14,072.20 14,075.05 0.0K
14:18 14,075.35 14,076.60 14,059.10 14,059.65 0.0K
14:19 14,059.65 14,061.45 14,056.55 14,059.15 0.0K
14:20 14,059.10 14,059.10 14,047.75 14,050.30 0.0K
14:21 14,051.40 14,057.65 14,050.30 14,053.40 0.0K
14:22 14,053.95 14,053.95 14,048.10 14,051.95 0.0K
14:23 14,050.90 14,053.00 14,050.00 14,051.20 0.0K
14:24 14,050.25 14,052.15 14,046.95 14,049.35 0.0K
14:25 14,049.65 14,053.10 14,048.65 14,052.60 0.0K
14:26 14,053.60 14,053.60 14,045.45 14,045.50 0.0K
14:27 14,047.10 14,047.90 14,044.00 14,045.85 0.0K
14:28 14,044.60 14,049.25 14,044.60 14,047.85 0.0K
14:29 14,048.30 14,048.30 14,043.40 14,045.75 0.0K
14:30 14,046.75 14,049.45 14,046.45 14,047.95 0.0K
14:31 14,049.50 14,050.15 14,040.65 14,045.45 0.0K
14:32 14,047.50 14,058.30 14,047.15 14,057.80 0.0K
14:33 14,056.55 14,056.55 14,051.40 14,053.40 0.0K
14:34 14,053.80 14,055.55 14,051.60 14,053.95 0.0K
14:35 14,056.25 14,058.25 14,052.40 14,052.40 0.0K
14:36 14,054.30 14,056.85 14,054.30 14,055.70 0.0K
14:37 14,054.85 14,057.50 14,053.80 14,055.80 0.0K
14:38 14,056.55 14,057.05 14,053.10 14,054.25 0.0K
14:39 14,054.80 14,057.90 14,054.35 14,057.00 0.0K
14:40 14,058.60 14,062.60 14,058.60 14,062.00 0.0K
14:41 14,062.25 14,063.20 14,059.80 14,061.75 0.0K
14:42 14,061.50 14,068.50 14,060.85 14,066.65 0.0K
14:43 14,068.35 14,068.35 14,060.55 14,060.55 0.0K
14:44 14,064.15 14,065.05 14,060.05 14,060.05 0.0K
14:45 14,060.40 14,065.55 14,060.35 14,062.95 0.0K
14:46 14,063.70 14,066.35 14,061.85 14,064.75 0.0K
14:47 14,065.50 14,067.90 14,065.10 14,065.15 0.0K
14:48 14,068.00 14,069.50 14,066.70 14,068.40 0.0K
14:49 14,068.90 14,071.20 14,066.85 14,068.25 0.0K
14:50 14,068.60 14,069.35 14,066.55 14,068.15 0.0K
14:51 14,068.40 14,069.15 14,063.80 14,066.40 0.0K
14:52 14,068.90 14,078.20 14,068.90 14,075.60 0.0K
14:53 14,077.15 14,077.50 14,072.50 14,073.95 0.0K
14:54 14,075.20 14,078.60 14,074.20 14,078.15 0.0K
14:55 14,076.30 14,078.80 14,075.50 14,078.20 0.0K
14:56 14,077.65 14,078.25 14,074.15 14,074.55 0.0K
14:57 14,074.15 14,075.75 14,070.60 14,072.30 0.0K
14:58 14,073.25 14,075.35 14,071.35 14,073.70 0.0K
14:59 14,075.30 14,076.00 14,070.05 14,070.05 0.0K
15:00 14,071.55 14,078.50 14,054.80 14,054.80 0.0K
15:01 14,053.70 14,058.10 14,051.80 14,051.80 0.0K
15:02 14,050.90 14,054.15 14,038.40 14,038.40 0.0K
15:03 14,041.30 14,042.70 14,034.95 14,035.70 0.0K
15:04 14,036.80 14,040.05 14,031.05 14,031.05 0.0K
15:05 14,033.85 14,041.70 14,033.85 14,038.55 0.0K
15:06 14,038.35 14,040.40 14,029.70 14,030.40 0.0K
15:07 14,030.85 14,032.30 14,030.05 14,031.00 0.0K
15:08 14,031.70 14,034.40 14,028.60 14,032.15 0.0K
15:09 14,033.10 14,035.05 14,028.05 14,028.05 0.0K
15:10 14,026.60 14,029.20 14,024.05 14,024.65 0.0K
15:11 14,024.45 14,028.85 14,021.10 14,027.40 0.0K
15:12 14,030.10 14,035.90 14,030.10 14,031.00 0.0K
15:13 14,032.85 14,033.35 14,031.60 14,033.15 0.0K
15:14 14,032.30 14,035.15 14,031.50 14,034.45 0.0K
15:15 14,034.55 14,046.35 14,033.85 14,045.75 0.0K
15:16 14,045.75 14,052.85 14,045.75 14,049.70 0.0K
15:17 14,051.10 14,051.55 14,048.95 14,049.70 0.0K
15:18 14,049.15 14,052.10 14,048.30 14,049.40 0.0K
15:19 14,050.40 14,052.70 14,049.55 14,052.35 0.0K
15:20 14,051.25 14,051.65 14,046.50 14,050.15 0.0K
15:21 14,050.20 14,050.50 14,046.50 14,046.70 0.0K
15:22 14,048.30 14,050.90 14,046.60 14,046.85 0.0K
15:23 14,046.60 14,050.80 14,046.60 14,048.55 0.0K
15:24 14,049.80 14,053.20 14,047.50 14,051.55 0.0K
15:25 14,050.70 14,055.25 14,049.55 14,052.95 0.0K
15:26 14,054.50 14,063.80 14,054.50 14,063.80 0.0K
15:27 14,068.70 14,069.85 14,058.40 14,059.95 0.0K
15:28 14,058.50 14,063.70 14,049.25 14,061.65 0.0K
15:29 14,062.10 14,079.70 14,044.10 14,044.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据