Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,236.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 13,949.45 13,949.45 13,949.45 13,949.45 0.0K
09:15 13,989.10 13,989.10 13,946.30 13,957.80 0.0K
09:16 13,953.75 13,953.75 13,936.95 13,944.65 0.0K
09:17 13,939.95 13,939.95 13,928.80 13,933.05 0.0K
09:18 13,931.95 13,938.30 13,923.95 13,935.65 0.0K
09:19 13,935.60 13,935.60 13,921.90 13,925.35 0.0K
09:20 13,925.65 13,936.35 13,923.05 13,934.55 0.0K
09:21 13,931.95 13,932.35 13,921.70 13,923.55 0.0K
09:22 13,922.85 13,934.45 13,922.00 13,928.35 0.0K
09:23 13,926.25 13,930.70 13,923.90 13,924.30 0.0K
09:24 13,927.40 13,927.40 13,915.30 13,919.35 0.0K
09:25 13,920.75 13,921.35 13,910.45 13,912.70 0.0K
09:26 13,913.85 13,913.85 13,906.50 13,906.50 0.0K
09:27 13,904.50 13,906.30 13,898.70 13,899.75 0.0K
09:28 13,899.40 13,908.90 13,899.05 13,907.20 0.0K
09:29 13,906.65 13,912.40 13,906.25 13,908.00 0.0K
09:30 13,907.30 13,915.55 13,907.30 13,913.90 0.0K
09:31 13,914.05 13,917.30 13,912.35 13,914.90 0.0K
09:32 13,915.75 13,916.55 13,912.25 13,915.60 0.0K
09:33 13,917.60 13,917.65 13,913.00 13,914.40 0.0K
09:34 13,913.65 13,917.90 13,912.00 13,915.25 0.0K
09:35 13,915.40 13,915.40 13,907.90 13,910.75 0.0K
09:36 13,909.55 13,914.60 13,909.55 13,913.25 0.0K
09:37 13,913.65 13,917.15 13,911.00 13,914.15 0.0K
09:38 13,916.70 13,923.40 13,915.95 13,921.50 0.0K
09:39 13,921.10 13,921.35 13,912.40 13,913.55 0.0K
09:40 13,913.55 13,915.15 13,904.55 13,904.90 0.0K
09:41 13,901.25 13,903.60 13,900.40 13,900.75 0.0K
09:42 13,901.60 13,901.60 13,891.40 13,891.40 0.0K
09:43 13,889.75 13,889.75 13,881.80 13,881.80 0.0K
09:44 13,881.10 13,881.10 13,877.90 13,878.00 0.0K
09:45 13,877.40 13,878.30 13,865.75 13,868.70 0.0K
09:46 13,867.60 13,873.00 13,865.90 13,871.80 0.0K
09:47 13,870.15 13,870.15 13,864.85 13,865.50 0.0K
09:48 13,863.10 13,863.70 13,858.85 13,863.05 0.0K
09:49 13,862.35 13,865.55 13,859.95 13,864.55 0.0K
09:50 13,864.95 13,867.40 13,864.25 13,866.85 0.0K
09:51 13,865.35 13,873.65 13,864.85 13,872.05 0.0K
09:52 13,871.65 13,879.75 13,871.40 13,879.75 0.0K
09:53 13,880.65 13,884.60 13,878.60 13,884.60 0.0K
09:54 13,882.45 13,882.45 13,876.05 13,876.95 0.0K
09:55 13,878.05 13,879.65 13,876.50 13,877.85 0.0K
09:56 13,879.20 13,879.20 13,876.30 13,878.35 0.0K
09:57 13,878.00 13,880.65 13,873.80 13,874.15 0.0K
09:58 13,874.95 13,876.35 13,873.20 13,873.35 0.0K
09:59 13,872.90 13,876.25 13,872.90 13,873.35 0.0K
10:00 13,875.20 13,875.20 13,863.90 13,865.65 0.0K
10:01 13,865.25 13,865.25 13,856.35 13,856.35 0.0K
10:02 13,855.85 13,855.85 13,851.15 13,854.40 0.0K
10:03 13,854.25 13,858.60 13,853.40 13,857.30 0.0K
10:04 13,859.05 13,861.50 13,857.25 13,859.05 0.0K
10:05 13,856.20 13,859.05 13,853.90 13,857.20 0.0K
10:06 13,857.35 13,857.35 13,842.35 13,842.35 0.0K
10:07 13,842.50 13,851.40 13,842.50 13,850.60 0.0K
10:08 13,851.20 13,852.45 13,848.35 13,850.55 0.0K
10:09 13,850.05 13,851.35 13,848.25 13,848.80 0.0K
10:10 13,847.70 13,847.70 13,841.05 13,841.05 0.0K
10:11 13,841.15 13,842.55 13,838.70 13,842.45 0.0K
10:12 13,843.45 13,845.95 13,837.35 13,837.35 0.0K
10:13 13,836.95 13,842.55 13,835.35 13,842.55 0.0K
10:14 13,841.65 13,846.10 13,841.65 13,843.65 0.0K
10:15 13,841.00 13,841.00 13,824.90 13,824.90 0.0K
10:16 13,823.35 13,823.35 13,804.55 13,807.00 0.0K
10:17 13,805.45 13,808.45 13,791.65 13,791.65 0.0K
10:18 13,790.90 13,794.10 13,779.75 13,783.40 0.0K
10:19 13,784.25 13,786.85 13,777.60 13,780.60 0.0K
10:20 13,781.15 13,781.15 13,765.15 13,765.15 0.0K
10:21 13,765.10 13,781.10 13,761.95 13,780.90 0.0K
10:22 13,780.70 13,784.05 13,778.30 13,779.70 0.0K
10:23 13,779.70 13,788.90 13,777.35 13,788.90 0.0K
10:24 13,788.50 13,789.15 13,784.20 13,789.15 0.0K
10:25 13,788.80 13,792.10 13,785.60 13,786.85 0.0K
10:26 13,788.90 13,790.90 13,783.95 13,785.10 0.0K
10:27 13,784.65 13,785.45 13,778.90 13,784.35 0.0K
10:28 13,783.55 13,783.55 13,773.65 13,775.60 0.0K
10:29 13,775.20 13,778.45 13,775.20 13,776.10 0.0K
10:30 13,773.85 13,773.85 13,753.25 13,753.25 0.0K
10:31 13,754.85 13,774.10 13,754.85 13,770.15 0.0K
10:32 13,770.85 13,772.30 13,767.30 13,767.40 0.0K
10:33 13,768.10 13,772.30 13,767.35 13,769.85 0.0K
10:34 13,771.05 13,771.05 13,765.70 13,766.45 0.0K
10:35 13,766.60 13,771.90 13,766.60 13,771.90 0.0K
10:36 13,771.15 13,786.00 13,771.15 13,785.45 0.0K
10:37 13,784.75 13,786.45 13,781.30 13,782.55 0.0K
10:38 13,782.95 13,786.60 13,780.50 13,780.50 0.0K
10:39 13,781.90 13,781.90 13,777.05 13,777.05 0.0K
10:40 13,777.40 13,777.40 13,767.55 13,767.55 0.0K
10:41 13,768.15 13,768.15 13,760.95 13,763.45 0.0K
10:42 13,763.60 13,770.05 13,762.55 13,763.00 0.0K
10:43 13,763.60 13,771.10 13,762.80 13,770.65 0.0K
10:44 13,770.75 13,771.00 13,764.00 13,764.10 0.0K
10:45 13,764.15 13,764.15 13,760.45 13,763.00 0.0K
10:46 13,765.35 13,766.75 13,758.30 13,761.80 0.0K
10:47 13,761.75 13,769.20 13,761.75 13,768.20 0.0K
10:48 13,769.30 13,775.95 13,769.20 13,773.90 0.0K
10:49 13,774.00 13,775.60 13,765.95 13,765.95 0.0K
10:50 13,766.75 13,769.80 13,766.25 13,768.35 0.0K
10:51 13,766.95 13,770.45 13,764.75 13,764.75 0.0K
10:52 13,766.50 13,772.75 13,766.25 13,772.75 0.0K
10:53 13,774.55 13,775.45 13,773.05 13,774.10 0.0K
10:54 13,773.20 13,773.20 13,770.10 13,771.20 0.0K
10:55 13,771.25 13,776.40 13,769.50 13,774.45 0.0K
10:56 13,773.80 13,773.80 13,765.30 13,765.35 0.0K
10:57 13,765.80 13,771.40 13,765.80 13,766.25 0.0K
10:58 13,767.85 13,768.25 13,758.95 13,759.60 0.0K
10:59 13,759.25 13,759.30 13,752.35 13,752.35 0.0K
11:00 13,752.15 13,752.90 13,746.75 13,752.75 0.0K
11:01 13,750.95 13,752.60 13,746.75 13,746.75 0.0K
11:02 13,747.50 13,763.25 13,746.20 13,763.10 0.0K
11:03 13,763.25 13,773.15 13,763.25 13,772.40 0.0K
11:04 13,774.00 13,779.40 13,774.00 13,777.10 0.0K
11:05 13,775.70 13,775.90 13,771.95 13,773.95 0.0K
11:06 13,774.40 13,778.00 13,771.80 13,777.45 0.0K
11:07 13,777.85 13,782.30 13,777.45 13,780.70 0.0K
11:08 13,780.70 13,780.70 13,776.25 13,776.95 0.0K
11:09 13,776.70 13,780.65 13,776.70 13,778.90 0.0K
11:10 13,778.70 13,778.70 13,772.55 13,777.35 0.0K
11:11 13,776.75 13,780.35 13,775.40 13,777.90 0.0K
11:12 13,777.25 13,784.70 13,776.35 13,784.70 0.0K
11:13 13,785.25 13,785.25 13,777.05 13,777.05 0.0K
11:14 13,778.35 13,781.25 13,775.75 13,781.25 0.0K
11:15 13,782.15 13,786.05 13,782.15 13,784.05 0.0K
11:16 13,783.75 13,785.65 13,782.10 13,784.05 0.0K
11:17 13,785.00 13,785.70 13,783.20 13,784.55 0.0K
11:18 13,784.30 13,784.70 13,780.80 13,781.40 0.0K
11:19 13,781.80 13,785.20 13,779.70 13,783.85 0.0K
11:20 13,783.05 13,783.80 13,778.15 13,782.25 0.0K
11:21 13,782.10 13,789.90 13,782.10 13,788.80 0.0K
11:22 13,788.65 13,790.40 13,785.00 13,788.40 0.0K
11:23 13,788.95 13,791.65 13,786.05 13,786.80 0.0K
11:24 13,787.55 13,792.20 13,787.30 13,792.00 0.0K
11:25 13,792.55 13,794.35 13,790.05 13,792.25 0.0K
11:26 13,791.55 13,796.30 13,791.00 13,796.30 0.0K
11:27 13,795.15 13,801.80 13,795.15 13,801.80 0.0K
11:28 13,801.65 13,801.65 13,798.25 13,799.05 0.0K
11:29 13,798.20 13,800.40 13,796.35 13,796.90 0.0K
11:30 13,796.95 13,797.35 13,792.70 13,794.85 0.0K
11:31 13,794.50 13,798.75 13,794.50 13,796.65 0.0K
11:32 13,795.85 13,797.35 13,793.75 13,795.50 0.0K
11:33 13,794.10 13,795.25 13,788.75 13,788.75 0.0K
11:34 13,788.95 13,789.15 13,783.15 13,783.15 0.0K
11:35 13,782.55 13,783.00 13,775.85 13,776.80 0.0K
11:36 13,776.35 13,776.35 13,771.75 13,776.10 0.0K
11:37 13,776.50 13,779.90 13,775.40 13,778.20 0.0K
11:38 13,778.80 13,780.20 13,774.55 13,776.80 0.0K
11:39 13,776.80 13,778.35 13,775.40 13,775.40 0.0K
11:40 13,774.60 13,775.85 13,773.25 13,773.65 0.0K
11:41 13,773.60 13,774.85 13,770.10 13,770.10 0.0K
11:42 13,769.00 13,775.50 13,767.05 13,775.50 0.0K
11:43 13,775.55 13,775.55 13,767.25 13,767.25 0.0K
11:44 13,766.20 13,766.20 13,742.05 13,743.75 0.0K
11:45 13,744.80 13,760.50 13,744.80 13,757.75 0.0K
11:46 13,758.95 13,766.15 13,758.75 13,762.70 0.0K
11:47 13,763.75 13,764.10 13,762.10 13,762.55 0.0K
11:48 13,761.95 13,764.90 13,761.95 13,762.05 0.0K
11:49 13,762.50 13,770.75 13,759.45 13,770.75 0.0K
11:50 13,770.60 13,776.90 13,770.50 13,773.70 0.0K
11:51 13,774.50 13,775.70 13,773.05 13,773.70 0.0K
11:52 13,774.35 13,784.15 13,774.35 13,784.15 0.0K
11:53 13,783.90 13,788.35 13,783.65 13,785.90 0.0K
11:54 13,783.95 13,784.35 13,780.60 13,781.55 0.0K
11:55 13,783.30 13,784.05 13,780.50 13,781.15 0.0K
11:56 13,782.05 13,782.95 13,777.25 13,777.80 0.0K
11:57 13,777.65 13,778.65 13,773.30 13,773.30 0.0K
11:58 13,772.25 13,774.80 13,772.00 13,772.95 0.0K
11:59 13,772.30 13,776.90 13,772.30 13,774.10 0.0K
12:00 13,774.75 13,777.15 13,769.85 13,770.15 0.0K
12:01 13,771.00 13,771.00 13,766.45 13,766.55 0.0K
12:02 13,766.20 13,767.80 13,764.75 13,765.65 0.0K
12:03 13,765.45 13,769.45 13,763.75 13,764.90 0.0K
12:04 13,763.40 13,764.80 13,761.95 13,762.60 0.0K
12:05 13,762.60 13,772.15 13,762.30 13,766.30 0.0K
12:06 13,765.05 13,767.70 13,763.55 13,764.40 0.0K
12:07 13,763.85 13,768.30 13,763.50 13,763.75 0.0K
12:08 13,764.10 13,768.90 13,762.80 13,766.80 0.0K
12:09 13,765.60 13,767.35 13,764.75 13,764.75 0.0K
12:10 13,764.60 13,767.30 13,763.45 13,763.65 0.0K
12:11 13,763.35 13,763.95 13,761.25 13,762.50 0.0K
12:12 13,761.75 13,762.05 13,757.75 13,759.20 0.0K
12:13 13,758.30 13,758.85 13,754.30 13,754.30 0.0K
12:14 13,754.20 13,757.20 13,754.20 13,754.70 0.0K
12:15 13,754.20 13,755.75 13,753.05 13,755.75 0.0K
12:16 13,755.75 13,760.55 13,750.90 13,750.90 0.0K
12:17 13,751.35 13,752.65 13,747.60 13,747.60 0.0K
12:18 13,747.90 13,747.90 13,739.20 13,739.20 0.0K
12:19 13,739.55 13,743.95 13,739.50 13,743.95 0.0K
12:20 13,743.80 13,747.75 13,741.90 13,747.05 0.0K
12:21 13,747.25 13,753.55 13,746.90 13,750.90 0.0K
12:22 13,751.35 13,757.95 13,750.15 13,757.40 0.0K
12:23 13,758.45 13,758.45 13,754.10 13,754.20 0.0K
12:24 13,753.95 13,755.65 13,753.75 13,754.25 0.0K
12:25 13,753.85 13,757.70 13,752.40 13,756.95 0.0K
12:26 13,757.30 13,762.50 13,756.70 13,760.65 0.0K
12:27 13,761.05 13,763.80 13,761.00 13,763.05 0.0K
12:28 13,764.45 13,765.25 13,762.10 13,762.10 0.0K
12:29 13,762.20 13,763.00 13,760.75 13,760.90 0.0K
12:30 13,763.35 13,766.55 13,761.60 13,766.10 0.0K
12:31 13,766.10 13,766.10 13,761.40 13,761.40 0.0K
12:32 13,762.50 13,764.85 13,760.25 13,763.85 0.0K
12:33 13,764.50 13,764.50 13,759.35 13,762.00 0.0K
12:34 13,759.00 13,760.05 13,758.05 13,758.05 0.0K
12:35 13,759.85 13,760.30 13,756.55 13,756.75 0.0K
12:36 13,757.60 13,757.60 13,753.10 13,753.50 0.0K
12:37 13,754.05 13,754.30 13,751.40 13,751.75 0.0K
12:38 13,750.95 13,753.50 13,750.95 13,751.95 0.0K
12:39 13,752.55 13,768.20 13,752.55 13,768.00 0.0K
12:40 13,769.15 13,769.15 13,763.45 13,764.95 0.0K
12:41 13,765.20 13,775.20 13,764.55 13,775.20 0.0K
12:42 13,773.55 13,773.55 13,765.00 13,766.05 0.0K
12:43 13,764.80 13,765.35 13,763.30 13,763.35 0.0K
12:44 13,763.15 13,763.15 13,759.05 13,759.05 0.0K
12:45 13,758.05 13,759.70 13,754.65 13,759.70 0.0K
12:46 13,759.55 13,761.15 13,757.95 13,758.90 0.0K
12:47 13,759.05 13,760.45 13,757.20 13,757.20 0.0K
12:48 13,757.20 13,757.40 13,754.10 13,754.50 0.0K
12:49 13,755.35 13,764.90 13,755.35 13,764.90 0.0K
12:50 13,765.05 13,765.05 13,757.70 13,757.70 0.0K
12:51 13,755.20 13,758.65 13,755.20 13,757.15 0.0K
12:52 13,757.85 13,757.85 13,755.05 13,755.20 0.0K
12:53 13,755.25 13,757.55 13,754.45 13,757.05 0.0K
12:54 13,756.15 13,756.95 13,752.30 13,754.70 0.0K
12:55 13,752.45 13,756.95 13,752.45 13,754.45 0.0K
12:56 13,755.90 13,762.65 13,755.90 13,762.65 0.0K
12:57 13,761.45 13,766.40 13,758.85 13,766.40 0.0K
12:58 13,766.30 13,772.60 13,766.20 13,772.60 0.0K
12:59 13,771.70 13,775.85 13,771.15 13,774.95 0.0K
13:00 13,777.40 13,792.20 13,777.40 13,792.20 0.0K
13:01 13,794.80 13,818.25 13,794.80 13,817.95 0.0K
13:02 13,816.60 13,816.60 13,775.05 13,775.05 0.0K
13:03 13,775.20 13,778.10 13,774.35 13,774.90 0.0K
13:04 13,774.30 13,780.35 13,772.80 13,777.35 0.0K
13:05 13,776.75 13,779.30 13,774.90 13,775.10 0.0K
13:06 13,772.70 13,772.70 13,763.90 13,764.75 0.0K
13:07 13,763.60 13,768.90 13,763.60 13,765.55 0.0K
13:08 13,767.30 13,772.10 13,766.85 13,770.85 0.0K
13:09 13,770.90 13,770.90 13,767.40 13,769.55 0.0K
13:10 13,767.35 13,768.55 13,764.95 13,766.70 0.0K
13:11 13,766.55 13,768.45 13,765.45 13,768.45 0.0K
13:12 13,767.10 13,772.45 13,765.55 13,772.45 0.0K
13:13 13,771.75 13,773.60 13,770.30 13,773.60 0.0K
13:14 13,773.45 13,773.80 13,771.35 13,773.45 0.0K
13:15 13,771.95 13,774.20 13,771.00 13,774.20 0.0K
13:16 13,773.25 13,773.45 13,764.10 13,764.20 0.0K
13:17 13,764.25 13,764.60 13,761.05 13,761.60 0.0K
13:18 13,762.60 13,763.35 13,760.30 13,760.30 0.0K
13:19 13,761.10 13,766.00 13,760.95 13,762.75 0.0K
13:20 13,762.80 13,763.25 13,760.65 13,762.00 0.0K
13:21 13,762.10 13,765.40 13,757.20 13,765.40 0.0K
13:22 13,764.70 13,768.05 13,763.40 13,766.80 0.0K
13:23 13,766.55 13,766.65 13,764.65 13,766.15 0.0K
13:24 13,767.65 13,768.55 13,765.20 13,765.80 0.0K
13:25 13,764.45 13,769.30 13,763.35 13,767.65 0.0K
13:26 13,768.25 13,769.70 13,767.45 13,769.25 0.0K
13:27 13,768.20 13,771.65 13,767.10 13,771.00 0.0K
13:28 13,769.50 13,772.05 13,768.80 13,770.45 0.0K
13:29 13,769.50 13,771.65 13,768.45 13,768.70 0.0K
13:30 13,769.25 13,771.40 13,764.75 13,767.80 0.0K
13:31 13,767.15 13,774.55 13,766.10 13,774.55 0.0K
13:32 13,774.75 13,775.55 13,768.55 13,775.55 0.0K
13:33 13,773.70 13,778.40 13,772.95 13,777.55 0.0K
13:34 13,778.05 13,780.75 13,778.05 13,780.75 0.0K
13:35 13,780.70 13,780.70 13,776.70 13,779.80 0.0K
13:36 13,778.35 13,780.45 13,778.35 13,779.65 0.0K
13:37 13,778.75 13,780.95 13,778.65 13,780.10 0.0K
13:38 13,779.35 13,783.20 13,777.65 13,781.85 0.0K
13:39 13,781.60 13,785.20 13,781.10 13,784.60 0.0K
13:40 13,785.15 13,786.65 13,784.05 13,784.10 0.0K
13:41 13,783.55 13,793.20 13,782.65 13,791.35 0.0K
13:42 13,791.95 13,795.75 13,790.10 13,795.15 0.0K
13:43 13,794.10 13,794.80 13,788.40 13,789.30 0.0K
13:44 13,788.40 13,794.50 13,787.15 13,794.50 0.0K
13:45 13,794.75 13,796.65 13,792.75 13,793.30 0.0K
13:46 13,793.45 13,793.80 13,785.80 13,786.75 0.0K
13:47 13,785.90 13,787.80 13,783.60 13,783.60 0.0K
13:48 13,783.85 13,783.85 13,775.50 13,776.75 0.0K
13:49 13,776.80 13,781.55 13,776.80 13,781.55 0.0K
13:50 13,780.20 13,781.30 13,775.35 13,778.95 0.0K
13:51 13,778.55 13,782.40 13,778.55 13,782.25 0.0K
13:52 13,781.35 13,783.45 13,779.90 13,780.25 0.0K
13:53 13,779.75 13,780.45 13,776.40 13,778.10 0.0K
13:54 13,778.05 13,778.05 13,772.95 13,774.50 0.0K
13:55 13,774.00 13,776.65 13,772.80 13,776.65 0.0K
13:56 13,777.70 13,783.75 13,776.15 13,783.75 0.0K
13:57 13,783.40 13,808.05 13,782.60 13,806.55 0.0K
13:58 13,807.40 13,821.50 13,807.40 13,821.50 0.0K
13:59 13,812.15 13,812.15 13,782.30 13,785.25 0.0K
14:00 13,785.40 13,789.30 13,783.70 13,786.55 0.0K
14:01 13,785.50 13,787.20 13,783.75 13,783.75 0.0K
14:02 13,784.05 13,789.50 13,783.65 13,789.10 0.0K
14:03 13,789.70 13,795.25 13,789.70 13,793.30 0.0K
14:04 13,792.60 13,794.35 13,788.90 13,791.60 0.0K
14:05 13,792.30 13,794.30 13,789.90 13,792.60 0.0K
14:06 13,792.50 13,794.05 13,788.80 13,789.65 0.0K
14:07 13,788.20 13,790.10 13,785.55 13,786.75 0.0K
14:08 13,785.45 13,790.80 13,785.25 13,787.80 0.0K
14:09 13,787.90 13,792.95 13,787.90 13,790.60 0.0K
14:10 13,791.00 13,791.45 13,789.25 13,791.45 0.0K
14:11 13,790.50 13,792.05 13,788.45 13,792.05 0.0K
14:12 13,792.60 13,792.60 13,789.85 13,791.90 0.0K
14:13 13,793.50 13,797.15 13,792.60 13,795.05 0.0K
14:14 13,795.55 13,797.30 13,794.40 13,795.60 0.0K
14:15 13,795.15 13,797.40 13,792.45 13,793.60 0.0K
14:16 13,793.65 13,794.35 13,789.70 13,790.75 0.0K
14:17 13,790.20 13,791.70 13,789.30 13,789.30 0.0K
14:18 13,789.20 13,789.20 13,782.50 13,783.85 0.0K
14:19 13,784.75 13,793.25 13,782.40 13,791.40 0.0K
14:20 13,790.60 13,793.75 13,789.40 13,793.75 0.0K
14:21 13,796.50 13,800.05 13,795.25 13,799.65 0.0K
14:22 13,798.15 13,799.45 13,797.05 13,797.55 0.0K
14:23 13,798.85 13,799.60 13,795.65 13,795.85 0.0K
14:24 13,796.80 13,801.85 13,796.80 13,801.85 0.0K
14:25 13,799.65 13,802.95 13,798.30 13,799.65 0.0K
14:26 13,800.00 13,801.15 13,795.70 13,796.25 0.0K
14:27 13,795.50 13,799.75 13,794.55 13,799.75 0.0K
14:28 13,802.65 13,812.30 13,801.15 13,812.30 0.0K
14:29 13,813.00 13,815.30 13,812.15 13,814.25 0.0K
14:30 13,815.05 13,818.50 13,813.05 13,817.55 0.0K
14:31 13,818.15 13,818.15 13,811.55 13,812.35 0.0K
14:32 13,811.50 13,826.00 13,811.50 13,826.00 0.0K
14:33 13,826.90 13,826.95 13,823.85 13,823.85 0.0K
14:34 13,824.75 13,833.60 13,824.75 13,833.60 0.0K
14:35 13,834.35 13,834.35 13,826.70 13,827.70 0.0K
14:36 13,827.35 13,827.35 13,816.30 13,816.30 0.0K
14:37 13,814.70 13,814.70 13,810.65 13,810.80 0.0K
14:38 13,811.40 13,813.40 13,806.95 13,806.95 0.0K
14:39 13,805.15 13,809.30 13,804.20 13,805.85 0.0K
14:40 13,803.30 13,808.95 13,802.75 13,807.80 0.0K
14:41 13,808.25 13,810.55 13,804.15 13,805.00 0.0K
14:42 13,805.25 13,810.65 13,802.55 13,804.85 0.0K
14:43 13,803.95 13,805.00 13,801.65 13,803.80 0.0K
14:44 13,803.95 13,804.00 13,789.10 13,789.10 0.0K
14:45 13,789.70 13,791.00 13,777.30 13,778.70 0.0K
14:46 13,781.45 13,796.70 13,781.45 13,796.70 0.0K
14:47 13,795.90 13,795.90 13,787.25 13,788.80 0.0K
14:48 13,789.55 13,793.05 13,788.40 13,791.40 0.0K
14:49 13,790.75 13,791.10 13,787.20 13,788.20 0.0K
14:50 13,788.85 13,791.45 13,787.25 13,788.90 0.0K
14:51 13,788.85 13,788.85 13,785.45 13,786.60 0.0K
14:52 13,785.90 13,791.45 13,785.15 13,789.75 0.0K
14:53 13,789.95 13,793.90 13,789.75 13,793.90 0.0K
14:54 13,795.35 13,797.35 13,792.85 13,794.70 0.0K
14:55 13,794.40 13,796.55 13,792.70 13,792.90 0.0K
14:56 13,791.40 13,792.00 13,787.85 13,791.10 0.0K
14:57 13,792.75 13,796.30 13,789.55 13,793.90 0.0K
14:58 13,795.85 13,799.20 13,794.05 13,794.85 0.0K
14:59 13,795.75 13,799.55 13,794.85 13,799.55 0.0K
15:00 13,800.65 13,806.40 13,792.85 13,792.85 0.0K
15:01 13,793.35 13,798.20 13,793.35 13,796.60 0.0K
15:02 13,796.20 13,801.25 13,796.20 13,800.40 0.0K
15:03 13,800.80 13,800.80 13,791.00 13,791.00 0.0K
15:04 13,789.00 13,793.35 13,787.85 13,791.05 0.0K
15:05 13,791.35 13,792.00 13,789.90 13,791.80 0.0K
15:06 13,791.10 13,794.45 13,790.60 13,794.35 0.0K
15:07 13,794.15 13,799.15 13,792.15 13,795.85 0.0K
15:08 13,796.35 13,796.35 13,788.65 13,788.65 0.0K
15:09 13,791.35 13,793.75 13,788.10 13,793.75 0.0K
15:10 13,792.75 13,794.35 13,792.25 13,793.20 0.0K
15:11 13,793.20 13,793.55 13,791.75 13,793.55 0.0K
15:12 13,794.70 13,800.35 13,794.45 13,797.00 0.0K
15:13 13,798.35 13,800.40 13,791.45 13,793.15 0.0K
15:14 13,793.10 13,798.15 13,793.10 13,795.75 0.0K
15:15 13,796.60 13,798.45 13,794.10 13,794.55 0.0K
15:16 13,797.45 13,797.45 13,794.10 13,796.20 0.0K
15:17 13,796.60 13,798.15 13,795.75 13,796.10 0.0K
15:18 13,796.05 13,797.10 13,793.65 13,797.10 0.0K
15:19 13,796.40 13,796.40 13,790.95 13,791.20 0.0K
15:20 13,791.05 13,793.95 13,790.35 13,791.30 0.0K
15:21 13,790.65 13,796.50 13,788.30 13,795.45 0.0K
15:22 13,795.85 13,796.45 13,793.55 13,796.15 0.0K
15:23 13,796.15 13,799.60 13,795.50 13,799.60 0.0K
15:24 13,798.50 13,800.95 13,797.05 13,799.60 0.0K
15:25 13,799.65 13,802.50 13,799.65 13,800.30 0.0K
15:26 13,800.80 13,804.50 13,799.90 13,803.45 0.0K
15:27 13,803.15 13,804.25 13,799.00 13,799.00 0.0K
15:28 13,799.05 13,801.90 13,796.40 13,798.05 0.0K
15:29 13,797.60 13,800.35 13,790.30 13,793.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据